華園 (2702)-統一-高雄券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
150張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	20.10	19.80	-0.2	127	-0.17%
2024/04/29	1	20.25	0	0.00	20.20	1	124	0.80%
2024/04/25	1	19.80	0.5	19.80	19.60	0.5	112	0.44%
2024/04/24	1	19.05	0.5	19.48	19.30	0.5	102	0.49%
2024/04/23	0	0.00	0.3	19.15	19.00	-0.3	103	-0.24%
2024/04/11	0.5	19.60	0	0.00	19.50	0.5	114	0.44%
2024/04/09	0	0.00	0.5	19.30	19.05	-0.5	108	-0.43%
2024/04/03	0	0.00	0	19.40	19.15	0	119	-0.03%
2024/03/29	1	19.05	0	0.00	19.15	1	121	0.82%
2024/03/28	0	0.00	0.4	19.43	19.15	-0.4	120	-0.32%
2024/03/26	0	0.00	0.8	19.20	19.10	-0.8	119	-0.67%
2024/03/25	0	0.00	0	19.30	19.05	0	119	-0.02%
2024/03/21	1	19.15	1.2	19.33	19.10	-0.2	118	-0.19%
2024/03/20	1	19.15	2.4	19.33	19.15	-1.4	118	-1.18%
2024/03/19	3	19.35	0.3	19.88	19.35	2.7	119	2.26%
2024/03/12	0	0.00	1	19.50	19.45	-1	116	-0.86%
2024/03/07	1	19.50	0	0.00	19.35	1	119	0.84%
2024/03/01	0	0.00	0.2	19.80	19.70	-0.2	125	-0.16%
2024/02/29	0	0.00	1.1	19.77	19.70	-1.1	129	-0.84%
2024/02/27	0	0.00	1	19.85	19.75	-1	130	-0.77%
2024/02/23	2	19.85	0	0.00	19.80	2	147	1.36%
2024/01/25	0	0.00	0.5	20.45	20.45	-0.5	247	-0.20%
2024/01/24	0	0.00	0.5	20.55	20.50	-0.5	250	-0.19%
2024/01/12	1	21.35	0	0.00	21.45	1	242	0.41%
2023/12/20	2	21.00	0	0.00	21.10	2	231	0.86%
2023/12/11	0	0.00	0.5	21.00	20.85	-0.5	231	-0.22%
2023/12/06	0.5	21.30	0	0.00	21.30	0.5	232	0.21%
2023/11/29	0	0.00	0.3	21.05	21.00	-0.3	229	-0.13%
2023/11/24	0	0.00	1	21.45	21.35	-1	224	-0.45%
2023/11/23	2	21.50	1	22.10	21.90	1	222	0.45%
2023/11/22	2	22.20	2	21.95	21.85	0	222	0.00%
2023/11/21	0.5	21.60	0	0.00	21.65	0.5	228	0.22%
2023/11/17	5	22.19	5	22.45	22.50	0	217	0.00%
2023/11/14	0	0.00	1	20.65	20.55	-1	159	-0.63%
2023/11/06	0.5	20.50	0	0.00	20.60	0.5	177	0.31%
2023/10/31	0	0.00	0.1	19.80	19.35	-0.1	182	-0.03%
2023/10/27	0.5	19.50	0	0.00	19.55	0.5	191	0.26%
2023/10/25	0	0.00	1	19.85	19.55	-1	208	-0.48%
2023/10/24	0	0.00	0.1	19.55	19.45	-0.1	213	-0.03%
2023/10/23	1	19.25	0.2	19.50	19.30	0.8	218	0.35%
2023/10/20	0	0.00	0.5	19.50	19.05	-0.5	222	-0.22%
2023/10/19	0	0.00	0.5	19.50	19.35	-0.5	226	-0.22%
2023/10/17	1	19.65	1.1	19.95	19.60	-0.1	257	-0.03%
2023/09/28	0.6	20.99	0	0.00	21.10	0.6	345	0.17%
2023/09/13	1	21.15	0	0.00	21.40	1	1,054	0.09%
2023/09/05	0	0.00	1	21.50	21.55	-1	1,135	-0.09%
2023/08/30	1	21.75	0	0.00	21.75	1	1,273	0.08%
2023/08/23	0	0.00	1	22.15	22.35	-1	1,319	-0.08%
2023/07/07	0	0.00	9	25.62	25.55	-9	1,473	-0.61%
2023/07/06	1	25.80	0	0.00	25.80	1	1,467	0.07%
2023/06/30	0	0.00	3	27.20	27.15	-3	1,423	-0.21%
2023/06/27	10	28.15	55	27.98	27.80	-45	1,381	-3.26%
2023/06/26	10	28.58	30	29.90	28.80	-20	1,352	-1.48%
2023/06/21	191	29.38	146	29.42	29.35	45	1,287	3.49%	大買/大賣/
2023/06/20	5	26.90	0	0.00	28.90	5	986	0.51%
2023/06/19	20	26.46	2	26.60	26.30	18	825	2.18%
2023/06/15	5	25.30	0	0.00	25.40	5	793	0.63%
2023/06/14	1	25.60	0	0.00	25.50	1	799	0.13%
2023/06/12	0	0.00	1	25.50	25.45	-1	832	-0.12%
2023/06/08	7	26.89	5	27.45	26.65	2	806	0.25%
2023/06/07	0	0.00	2	26.50	26.05	-2	750	-0.27%
2023/06/01	0	0.00	1	25.50	25.20	-1	746	-0.13%
2023/05/26	1	24.75	0	0.00	24.55	1	794	0.13%
2023/05/25	2	25.70	1	25.75	25.55	1	896	0.11%
2023/05/24	46	27.27	46	27.41	27.05	0	946	0.00%
2023/05/19	1	23.90	0	0.00	23.70	1	890	0.11%
2023/05/18	1	23.55	0	0.00	23.55	1	980	0.10%
2023/05/16	0	0.00	1	23.40	23.30	-1	1,017	-0.10%
2023/05/15	1	23.15	0	0.00	23.25	1	1,020	0.10%
2023/05/10	0	0.00	1	23.25	23.20	-1	1,038	-0.10%
2023/04/28	0	0.00	1	23.25	23.20	-1	1,083	-0.09%
2023/04/21	0	0.00	1	23.35	23.35	-1	1,092	-0.09%
2023/04/19	0.5	24.40	0	0.00	24.40	0.5	1,091	0.05%
2023/04/17	1	24.35	0	0.00	24.00	1	1,075	0.09%
2023/03/28	1	23.65	0	0.00	23.35	1	1,088	0.09%
2023/03/13	1	25.55	0	0.00	25.35	1	1,089	0.09%
2023/03/03	0	0.00	1.4	27.24	27.35	-1.4	1,083	-0.13%
2023/03/02	1.2	26.66	2	26.75	26.85	-0.8	1,065	-0.08%
2023/02/24	0	0.00	2	27.10	26.90	-2	1,024	-0.20%
2023/02/23	1	27.25	0	0.00	27.60	1	986	0.10%
2023/02/22	2.6	26.91	0	0.00	26.85	2.6	880	0.30%
2023/02/20	1.5	26.18	1.5	25.78	25.70	0	770	0.00%
2023/02/17	2	25.13	1	26.05	26.00	1	739	0.14%
2023/02/16	2	25.70	3	25.77	25.85	-1	694	-0.14%
2023/02/15	7.8	23.77	7	23.95	23.95	0.8	603	0.13%
2023/02/14	6.3	23.28	6	23.48	23.50	0.3	572	0.05%
2023/02/10	0.5	23.60	0	0.00	23.05	0.5	565	0.09%
2023/02/07	0.3	23.50	0	0.00	23.50	0.3	554	0.05%
2023/02/06	0.5	23.60	0	0.00	23.75	0.5	552	0.08%
2023/01/13	0	0.00	1	23.00	22.85	-1	613	-0.16%
2023/01/06	0	0.00	5	22.65	22.65	-5	616	-0.81%
2023/01/05	5	22.65	0	0.00	22.50	5	630	0.79%
2022/12/16	1	22.80	0	0.00	22.80	1	667	0.15%
2022/12/15	2	23.30	2	23.75	23.45	0	678	0.00%
2022/11/18	5	21.90	5	22.25	21.55	0	745	0.00%
2022/11/16	0	0.00	0.6	21.35	21.25	-0.6	808	-0.07%
2022/11/15	0	0.00	21	21.47	21.75	-21	819	-2.56%
2022/10/31	0	0.00	0.3	21.80	21.55	-0.3	859	-0.03%
2022/10/11	0	0.00	0	22.30	22.20	0	837	0.00%
2022/09/30	0	0.00	7	22.80	23.65	-7	800	-0.87%
2022/08/29	0	0.00	16	28.18	27.15	-16	719	-2.22%
2022/08/26	1.3	28.38	5	28.95	28.90	-3.7	706	-0.52%
2022/08/22	0	0.00	0	34.00	33.00	0	599	0.00%
2022/08/16	0	0.00	0	31.15	30.70	0	573	0.00%
2022/08/12	16	29.63	1	29.95	29.95	15	545	2.75%
2022/08/10	6	29.20	0	0.00	29.25	6	535	1.12%
2022/08/09	14	28.88	0	0.00	29.10	14	531	2.63%
2022/07/22	0	0.00	10	27.53	27.45	-10	576	-1.73%
2022/07/20	1	28.10	0	0.00	27.80	1	606	0.16%
2022/07/19	10	29.10	0	0.00	28.20	10	615	1.63%
2022/06/02	4	27.80	4	28.89	28.20	0	873	0.00%
2022/05/30	0	0.00	5	27.30	27.40	-5	826	-0.61%
2022/05/27	7	26.89	2.2	27.03	26.60	4.8	801	0.60%
2022/05/05	0	0.00	0.1	28.00	27.70	-0.1	759	-0.01%
2022/04/29	0.1	29.20	0	0.00	28.95	0.1	720	0.01%
2022/04/28	2	29.05	2	28.70	28.70	0	706	0.00%
2022/04/21	0	0.00	1	31.00	31.35	-1	566	-0.18%
2022/04/18	0	0.00	0.5	28.50	28.60	-0.5	450	-0.11%
2022/04/15	0	0.00	3	28.10	28.40	-3	441	-0.68%
2022/04/14	3	28.40	0.5	28.35	28.05	2.5	421	0.59%
2022/04/13	2	28.23	6	28.28	28.20	-4	396	-1.01%
2022/04/12	4	27.76	6	28.22	27.35	-2	362	-0.55%
2022/04/11	0	0.00	28	26.65	26.70	-28	326	-8.57%
2022/04/08	0	0.00	25	26.58	26.60	-25	315	-7.93%
2022/04/06	0	0.00	3	25.70	25.85	-3	269	-1.11%
2022/03/31	3	24.65	0	0.00	24.60	3	247	1.21%
2022/03/25	7	26.93	23	26.02	25.35	-16	215	-7.44%
2022/03/24	3	26.55	0	0.00	26.40	3	176	1.70%
2022/03/23	0	0.00	1	26.30	26.30	-1	172	-0.58%
2022/03/21	1	26.25	0	0.00	26.10	1	170	0.59%
2022/03/11	0	0.00	1	24.85	24.90	-1	168	-0.59%
2022/03/09	1	24.60	0	0.00	24.60	1	172	0.58%
2022/03/04	10	26.38	0	0.00	26.25	10	169	5.89%
2022/02/17	10	27.50	0	0.00	26.90	10	217	4.59%
2022/02/16	0	0.00	1	26.40	26.20	-1	207	-0.48%
2022/02/15	0	0.00	3	26.03	26.10	-3	207	-1.45%
2022/02/14	3	26.03	0	0.00	26.00	3	206	1.45%
2022/02/11	0	0.00	5	25.95	26.25	-5	206	-2.42%
2022/02/10	5	25.62	0	0.00	26.25	5	198	2.52%
2022/01/17	0	0.00	2	24.53	24.40	-2	203	-0.98%
2022/01/12	0	0.00	1	24.75	24.05	-1	223	-0.45%
2022/01/11	0	0.00	1	24.45	24.30	-1	227	-0.44%
2022/01/10	2	24.45	0	0.00	24.45	2	232	0.86%
2022/01/07	1	24.55	0.2	24.75	24.45	0.8	233	0.34%
2022/01/06	1	25.00	0	0.00	24.90	1	230	0.43%
2022/01/05	0	0.00	0.1	25.10	25.10	-0.1	243	-0.04%
2022/01/03	0	0.00	6	25.40	25.40	-6	252	-2.37%
2021/12/27	2	25.90	0	0.00	25.95	2	273	0.73%
2021/12/24	0	0.00	1	25.40	25.25	-1	281	-0.36%
2021/12/15	5	25.70	0	0.00	25.70	5	363	1.37%
2021/12/14	0	0.00	6	25.50	25.35	-6	367	-1.63%
2021/12/09	1	25.90	0	0.00	25.90	1	368	0.27%
2021/12/07	5.2	25.75	0	0.00	25.75	5.2	373	1.39%
2021/11/25	0	0.00	1	27.00	26.95	-1	400	-0.25%
2021/11/19	0	0.00	1	26.05	25.85	-1	405	-0.25%
2021/11/17	0	0.00	1	24.50	25.30	-1	402	-0.25%
2021/11/08	2	24.45	0	0.00	24.60	2	389	0.51%
2021/11/05	1	24.20	0	0.00	24.20	1	389	0.26%
2021/11/03	0.1	23.70	0	0.00	24.05	0.1	391	0.03%
2021/08/27	0	0.00	5	25.90	25.90	-5	1,063	-0.47%
2021/08/24	0	0.00	1	24.84	25.45	-1	1,076	-0.09%
2021/08/23	1	23.00	0	0.00	24.85	1	1,076	0.09%
2021/08/16	5	22.95	0	0.00	22.85	5	1,072	0.47%
2021/08/03	5	24.40	0	0.00	24.40	5	1,078	0.46%
2021/07/30	3	24.90	0	0.00	24.90	3	1,102	0.27%
2021/07/28	5	24.90	0.1	24.35	24.25	4.9	1,098	0.45%
2021/07/16	5	27.80	0	0.00	28.00	5	995	0.50%
2021/07/13	1	27.00	0	0.00	26.95	1	950	0.11%
2021/07/09	1	28.80	0	0.00	29.05	1	894	0.11%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.13%
2021/06/28	5	26.65	0	0.00	25.70	5	644	0.78%
2021/06/23	6	26.76	2	26.60	26.90	4	577	0.69%
2021/06/22	20	30.20	0	30.60	29.25	20	544	3.67%
2021/06/21	2	28.80	5.8	28.80	28.80	-3.8	468	-0.81%
2021/06/15	0	0.00	2	24.63	24.90	-2	316	-0.63%
2021/06/11	0	0.00	1	22.70	22.90	-1	277	-0.36%
2021/06/08	0	0.00	1	20.90	21.50	-1	256	-0.39%
2021/06/07	0	0.00	2	20.50	21.20	-2	249	-0.80%
2021/06/04	0	0.00	5	21.85	21.40	-5	242	-2.06%
2021/06/03	0	0.00	0.1	19.40	20.60	-0.1	222	-0.02%
2021/06/02	0.1	18.55	0	0.00	18.75	0.1	197	0.03%
2021/05/31	1	18.50	0	0.00	18.60	1	189	0.53%
2021/04/06	0	0.00	1	17.30	17.30	-1	129	-0.77%
2021/03/30	1	17.60	0	0.00	17.75	1	130	0.77%
2021/03/23	0	0.00	1	18.45	18.10	-1	129	-0.77%
2021/03/10	0	0.00	2	17.60	17.45	-2	124	-1.60%
2021/01/26	2	15.00	0	0.00	14.95	2	129	1.54%
2020/11/10	0	0.00	1	17.25	16.40	-1	110	-0.91%
2020/09/30	0	0.00	1	16.00	15.85	-1	153	-0.65%
2020/08/17	0	0.00	5	17.25	17.30	-5	602	-0.83%
2020/08/14	3	17.20	0	0.00	17.05	3	605	0.50%
2020/07/24	0	0.00	4	17.80	17.80	-4	692	-0.58%
2020/07/17	2	18.05	0	0.00	18.05	2	691	0.29%
2020/07/14	4	18.20	0	0.00	18.20	4	678	0.59%
2020/06/30	0	0.00	1	19.25	19.30	-1	645	-0.15%
2020/06/15	0	0.00	1	18.30	17.95	-1	630	-0.16%
2020/06/11	0	0.00	1	18.70	18.35	-1	630	-0.16%
2020/06/08	0	0.00	2	20.40	20.00	-2	617	-0.32%
2020/06/02	0	0.00	22	20.37	20.25	-22	579	-3.80%
2020/06/01	22	20.55	0	0.00	20.85	22	568	3.87%
2020/05/28	1	22.05	0	0.00	20.55	1	511	0.20%
2020/05/27	0	0.00	0.1	21.00	21.00	-0.1	433	-0.02%
2020/05/26	0	0.00	1	18.55	19.10	-1	356	-0.28%
2020/03/17	1	11.50	0	0.00	11.50	1	773	0.13%
2020/03/16	0	0.00	1	12.75	12.30	-1	768	-0.13%
2020/03/12	0	0.00	2	14.00	13.75	-2	760	-0.26%
2020/03/02	0	0.00	5	14.70	15.20	-5	740	-0.68%
2020/02/27	0	0.00	5	15.55	15.15	-5	739	-0.68%
2020/02/25	1	15.70	0	0.00	15.90	1	732	0.14%
2020/02/24	1	15.95	0	0.00	15.90	1	727	0.14%
2020/02/19	1	16.30	0	0.00	16.45	1	727	0.14%
2020/02/17	1	16.35	0	0.00	16.30	1	723	0.14%
2020/02/13	1	16.65	0	0.00	16.45	1	715	0.14%
2020/02/10	2	15.85	0	0.00	15.85	2	694	0.29%
2020/02/07	1	16.30	0	0.00	16.10	1	687	0.15%
2020/02/06	4	16.55	0	0.00	16.50	4	683	0.58%
2020/02/03	1	15.60	0	0.00	15.90	1	653	0.15%
2020/01/31	4	16.41	0	0.00	16.55	4	635	0.63%
2020/01/30	2	17.65	0	0.00	17.65	2	606	0.33%
2020/01/16	8	20.26	0	0.00	19.90	8	579	1.38%
2020/01/15	0	0.00	4	20.80	20.65	-4	540	-0.74%
2020/01/14	2	21.25	0	0.00	21.10	2	506	0.39%
2020/01/10	4	25.43	0	0.00	26.00	4	381	1.05%
2020/01/09	1	25.05	1	25.00	25.00	0	320	0.00%
2020/01/02	0	0.00	1	23.60	23.10	-1	209	-0.48%
2019/12/19	0	0.00	5.8	21.68	21.70	-5.8	143	-4.03%
2019/11/29	1	18.80	0	0.00	19.00	1	107	0.93%
2019/10/22	0	0.00	2	18.30	18.40	-2	173	-1.15%
2019/09/19	0	0.00	5	18.95	18.70	-5	350	-1.43%
2019/08/06	0	0.00	2	19.25	19.40	-2	425	-0.47%
2019/08/01	0	0.00	2	20.40	20.30	-2	424	-0.47%
2019/07/29	0	0.00	1	22.50	22.40	-1	409	-0.24%
2019/07/23	0	0.00	2	22.10	21.95	-2	408	-0.49%
2019/07/17	2	23.85	0	0.00	23.70	2	427	0.47%
2019/07/16	13	23.66	2	25.40	23.35	11	409	2.68%
2019/07/15	0	0.00	3	24.10	24.10	-3	336	-0.89%
2019/07/08	1	21.70	0	0.00	21.00	1	304	0.33%
2019/06/24	2	21.60	0	0.00	21.60	2	338	0.59%
2019/06/17	0	0.00	1	21.95	21.95	-1	310	-0.32%
2019/06/12	0	0.00	1	21.20	21.10	-1	287	-0.35%
2019/06/10	4	19.85	2	20.20	19.85	2	267	0.75%
2019/04/23	1	21.55	0	0.00	21.65	1	401	0.25%
2019/04/03	0	0.00	1	21.75	21.75	-1	550	-0.18%
2019/03/29	0	0.00	8	21.45	21.50	-8	714	-1.12%
2019/03/28	10	22.10	1	21.85	21.80	9	765	1.18%
2019/03/14	0	0.00	1	21.15	21.15	-1	901	-0.11%
2019/02/25	2	22.10	2	21.95	21.95	0	1,579	0.00%
2019/02/19	0	0.00	1	21.65	21.70	-1	1,581	-0.06%
2019/02/12	1	22.15	0	0.00	22.00	1	1,617	0.06%
2019/01/30	5	23.15	5	23.20	23.15	0	1,595	0.00%
2019/01/28	1	21.10	0	0.00	21.70	1	1,550	0.06%
2019/01/10	3	21.13	1	21.05	20.90	2	1,468	0.14%
2018/12/27	3	23.00	2	22.65	22.60	1	1,383	0.07%
2018/12/25	0	0.00	4	26.38	24.85	-4	1,303	-0.31%
2018/12/24	2	27.98	3	28.02	27.60	-1	1,223	-0.08%
2018/12/21	2	26.45	1	25.40	26.00	1	1,127	0.09%
2018/12/20	2	27.03	0	0.00	26.70	2	1,069	0.19%
2018/12/11	0	0.00	1	25.80	25.70	-1	944	-0.11%
2018/12/06	0	0.00	0	26.10	26.10	0	910	0.00%
2018/12/04	4	28.23	0	28.45	28.50	4	861	0.46%
2018/11/30	0	0.00	1	23.90	25.40	-1	800	-0.12%
2018/11/29	9	24.62	9	24.73	24.30	0	703	0.00%
2018/11/28	12	22.42	10	22.69	23.35	2	579	0.34%
2018/11/27	9	19.68	9	21.06	21.25	0	462	0.00%
2018/11/26	11	19.32	17	19.40	19.35	-6	374	-1.60%
2018/11/23	6	17.98	1	17.80	17.75	5	279	1.79%
2018/11/15	0	0.00	0	17.70	17.70	0	243	-0.01%
2018/10/05	1	16.05	0	0.00	16.45	1	1,049	0.10%
2018/09/06	0	0.00	0	16.75	16.85	0	1,079	0.00%
2018/08/30	0	0.00	0	17.15	17.30	0	1,053	0.00%
2018/08/28	0	0.00	0	16.65	16.50	0	1,049	0.00%
2018/08/21	0	0.00	0	15.70	15.55	0	1,044	0.00%
2018/08/17	0	0.00	1	17.45	17.30	-1	1,025	-0.10%
2018/08/16	0	0.00	0	18.75	18.75	0	875	0.00%
2018/08/10	0	0.00	1	28.70	28.45	-1	880	-0.11%
2018/08/09	0	0.00	3	30.70	30.55	-3	859	-0.35%
2018/08/07	1	31.80	0.2	31.85	32.00	0.8	831	0.10%
2018/08/03	0	0.00	2	28.80	29.05	-2	799	-0.25%
2018/08/02	3	32.15	4	32.08	31.60	-1	760	-0.13%
2018/07/31	0	31.65	2	32.50	31.65	-2	686	-0.29%
2018/07/30	4	34.75	2	33.65	35.15	2	637	0.31%
2018/07/26	1	32.00	1.2	33.38	33.45	-0.2	564	-0.04%
2018/07/25	3	30.67	0	0.00	30.50	3	537	0.56%
2018/07/20	1	26.90	0	0.00	28.45	1	462	0.22%
2018/07/17	0	0.00	1	25.50	26.30	-1	383	-0.26%
2018/07/16	0	0.00	0.1	26.20	26.20	-0.1	354	-0.04%
2018/07/13	1	23.30	0	0.00	23.85	1	288	0.35%
2018/07/12	0	0.00	1.3	22.15	22.15	-1.3	205	-0.64%
2018/07/11	0	0.00	1.4	20.15	20.15	-1.4	140	-0.99%
2018/07/10	0	0.00	7	18.35	18.35	-7	137	-5.10%
2018/07/09	0	0.00	1	16.70	16.70	-1	135	-0.74%
2018/06/27	0	0.00	3	15.30	15.25	-3	144	-2.08%
2018/06/20	0	0.00	1	15.15	15.30	-1	140	-0.71%
2018/06/14	0	0.00	1	15.45	15.15	-1	143	-0.70%
2018/05/09	0	0.00	10	15.20	15.25	-10	80	-12.39%
2018/05/07	10	15.08	0	0.00	15.10	10	77	12.95%
2018/04/16	0.6	14.90	0	0.00	14.85	0.6	55	1.09%
2018/04/03	2	15.48	0	0.00	15.35	2	56	3.53%
2018/01/18	0	0.00	2	15.00	14.90	-2	40	-4.93%