加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    111張
  • 產業
    上市 觀光類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.120.2500.0020.150.11340.04%
2024/05/020.220.4500.0020.250.21320.14%
2024/04/2900.000.420.4020.20-0.4124-0.30%
2024/03/1100.00119.2019.20-1118-0.84%
2024/02/2100.001219.9419.90-12168-7.12%
2024/01/2500.00320.4020.45-3247-1.21%
2024/01/2300.00520.3520.40-5250-2.00%
2024/01/2200.00220.2520.25-2250-0.80%
2024/01/19220.2000.0020.2022500.80%
2023/12/29921.40921.5621.4502380.00%
2023/12/191020.8000.0020.75102314.32%
2023/11/172522.282022.4322.5052172.30%
2023/11/161021.391021.3521.3501650.00%
2023/11/1400.00520.6020.55-5159-3.14%
2023/11/10520.6500.0020.5551712.92%
2023/11/071021.021021.1020.8001830.00%
2023/11/06520.50520.6020.6001770.00%
2023/11/0200.00519.8519.80-5178-2.81%
2023/11/01520.0800.0019.8051812.76%
2023/10/1700.000.219.8519.60-0.2257-0.07%
2023/10/0500.000.120.5520.35-0.1315-0.03%
2023/09/2000.00121.1021.15-1445-0.22%
2023/08/251021.951022.6022.2001,3300.00%
2023/07/2400.00123.7023.35-11,513-0.07%
2023/07/21524.75523.7523.7001,5100.00%
2023/07/20524.45524.3524.3501,4970.00%
2023/07/1200.00225.1524.80-21,470-0.14%
2023/07/11525.65525.5025.4001,4830.00%
2023/06/2800.000.128.0027.85-0.11,4010.00%
2023/06/2700.00028.0027.8001,3810.00%
2023/06/26529.6500.0028.8051,3520.37%
2023/06/211429.665.129.8429.358.91,2870.69%
2023/06/201127.8021.228.2728.90-10.2986-1.03%
2023/06/1400.00026.2025.5007990.00%
2023/06/12526.1500.0025.4558320.60%
2023/06/0900.000.126.9526.60-0.1825-0.01%
2023/06/0800.00527.6026.65-5806-0.62%
2023/06/07526.1500.0026.0557500.67%
2023/06/06225.45225.6025.8007350.00%
2023/06/01225.50425.5825.20-2746-0.27%
2023/05/31425.21325.1025.1017440.13%
2023/05/2600.00124.7024.55-1794-0.13%
2023/05/25425.28325.5525.5518960.11%
2023/05/24625.71627.0527.0509460.00%
2023/05/23524.45724.9925.00-2832-0.24%
2023/05/19523.81623.9623.70-1890-0.11%
2023/05/1800.00523.5023.55-5980-0.51%
2023/05/17523.68523.6023.6501,0120.00%
2023/05/1600.00223.3523.30-21,017-0.20%
2023/05/11323.6000.0023.0531,0340.29%
2023/05/10523.15523.1023.2001,0380.00%
2023/04/1900.00524.4024.40-51,091-0.46%
2023/04/1800.000.224.0023.75-0.21,077-0.02%
2023/04/17524.4000.0024.0051,0750.47%
2023/04/1400.005.124.2524.25-5.11,068-0.48%
2023/03/310.223.4000.0023.400.21,0850.01%
2023/03/29523.7500.0023.6051,0860.46%
2023/03/280.123.4000.0023.350.11,0880.00%
2023/03/27023.5500.0023.3501,0890.00%
2023/03/2200.000.124.1024.10-0.11,117-0.01%
2023/03/21524.0000.0023.8551,1190.45%
2023/03/20923.78923.8023.7501,1260.00%
2023/03/1700.000.223.5023.60-0.21,134-0.02%
2023/03/1600.00523.2522.90-51,131-0.44%
2023/03/15024.90024.9024.1501,1170.00%
2023/03/14525.45525.1525.3501,0940.00%
2023/03/101027.00126.2026.0591,0830.83%
2023/03/0800.000.228.0027.25-0.21,087-0.01%
2023/03/0300.001027.2527.35-101,083-0.92%
2023/02/241027.15527.6026.9051,0240.49%
2023/02/23827.31227.1127.6069860.61%
2023/02/22125.65125.9526.8508800.00%
2023/02/2100.00225.5825.35-2775-0.26%
2023/02/17225.53626.0326.00-4739-0.54%
2023/02/16225.686.125.9025.85-4.1694-0.58%
2023/02/1500.00124.0023.95-1603-0.17%
2023/02/1400.00123.5023.50-1572-0.17%
2023/02/07623.6000.0023.5065541.08%
2023/02/0600.00223.7023.75-2552-0.36%
2023/01/1100.00022.9522.9506150.00%
2023/01/05122.6500.0022.5016300.16%
2023/01/0300.00522.4322.50-5641-0.78%
2022/12/28523.19123.5523.1046460.62%
2022/12/26122.4000.0022.5016290.16%
2022/12/22122.6000.0022.6516470.15%
2022/12/16123.0000.0022.8016670.15%
2022/12/1500.00124.2023.45-1678-0.15%
2022/12/14123.1000.0023.2016620.15%
2022/12/0200.001123.1222.95-11650-1.69%
2022/12/0100.00623.6023.40-6648-0.93%
2022/11/29123.30022.9823.5016230.16%
2022/11/28422.04222.3522.6526150.32%
2022/11/25121.7000.0021.7016050.17%
2022/11/180.221.85122.0021.55-0.8745-0.11%
2022/11/10221.2500.0021.3028300.24%
2022/11/0900.00221.5021.30-2839-0.24%
2022/11/07021.4000.0021.2508560.00%
2022/11/02121.70122.1021.4008650.00%
2022/10/31321.85121.5521.5528590.23%
2022/10/2800.00120.8020.80-1794-0.13%
2022/10/200.119.0000.0019.000.17940.01%
2022/10/12322.3000.0022.3038130.37%
2022/10/11622.50122.2022.2058370.60%
2022/10/071123.20423.1523.1578300.84%
2022/10/060.222.5000.0022.700.28200.02%
2022/09/2300.00125.3024.80-1780-0.13%
2022/09/22626.1100.0025.6067700.78%
2022/09/1300.00124.7524.85-1732-0.14%
2022/09/12124.4500.0024.4517340.14%
2022/09/0600.00125.1525.10-1729-0.14%
2022/09/02526.90127.4526.2047460.54%
2022/09/01327.201027.2527.15-7739-0.95%
2022/08/31528.1000.0027.8557320.68%
2022/08/3000.00127.7027.80-1725-0.14%
2022/08/29127.2000.0027.1517190.14%
2022/08/2500.00126.4527.05-1703-0.14%
2022/08/24025.6500.0025.6006560.00%
2022/08/231.333.0700.0033.001.36010.22%
2022/08/2200.00132.6533.00-1599-0.17%
2022/08/1800.00131.1531.75-1590-0.17%
2022/08/17130.90131.0530.9005790.00%
2022/08/16130.7500.0030.7015730.17%
2022/08/1200.00129.7029.95-1545-0.19%
2022/08/0900.00128.9029.10-1531-0.19%
2022/08/02127.8500.0027.6015170.19%
2022/08/0100.00128.4528.35-1521-0.19%
2022/07/20127.8000.0027.8016060.16%
2022/07/1800.00128.3027.70-1650-0.15%
2022/07/15126.6500.0026.7017210.14%
2022/07/0800.00127.1526.70-1792-0.13%
2022/07/06126.7500.0026.2518610.12%
2022/07/0500.00127.3527.30-1871-0.11%
2022/06/24127.60127.9027.5509250.00%
2022/06/1500.00127.5027.45-1950-0.11%
2022/06/13228.50229.8028.3009410.00%
2022/06/0900.00228.4528.25-2908-0.22%
2022/06/07128.4000.0027.9018970.11%
2022/06/0600.00228.9528.65-2886-0.23%
2022/06/02128.4600.0028.2018730.12%
2022/06/0100.00127.7027.65-1831-0.12%
2022/05/31227.5500.0027.5028300.24%
2022/05/3000.00227.7527.40-2826-0.24%
2022/05/2700.00227.9026.60-2801-0.25%
2022/05/19225.2500.0025.3027820.26%
2022/05/1700.00125.6525.75-1793-0.13%
2022/05/12125.3000.0024.7017890.13%
2022/05/11326.1000.0025.6037880.38%
2022/05/04128.00228.1528.00-1746-0.13%
2022/04/2800.00228.9028.70-2706-0.28%
2022/04/25129.0000.0029.0516600.15%
2022/04/22630.67130.4030.3056410.78%
2022/04/21130.15131.2531.3505660.00%
2022/04/14228.3500.0028.0524210.47%
2022/04/13128.35128.2028.2003960.00%
2022/04/0800.00326.7326.60-3315-0.95%
2022/04/0600.00225.9025.85-2269-0.74%
2022/03/29224.6500.0024.6022430.82%
2022/03/25126.2000.0025.3512150.46%
2022/03/2400.00126.7526.40-1176-0.57%
2022/03/2100.00426.2026.10-4170-2.34%
2022/03/07325.5000.0025.0531721.74%
2022/03/0400.00326.2726.25-3169-1.77%
2022/02/22325.4000.0025.3531991.51%
2022/02/1800.00226.9026.30-2208-0.96%
2022/02/1500.00326.1026.10-3207-1.45%
2022/02/1100.00326.5526.25-3206-1.45%
2022/01/25224.1000.0024.0521971.01%
2022/01/06224.9000.0024.9022300.87%
2021/12/24225.2000.0025.2522810.71%
2021/11/23326.4500.0026.5034050.74%
2021/11/22125.8500.0026.4514060.25%
2021/09/28225.8800.0025.9027100.28%
2021/07/1900.00228.4828.85-21,012-0.20%
2021/07/16228.08128.0028.0019950.10%
2021/07/15128.2000.0028.2519750.10%
2021/07/1200.00727.3928.60-7923-0.76%
2021/07/09729.6000.0029.0578940.78%
2021/06/3000.00124.3525.40-1676-0.15%
2021/06/29124.55224.5824.50-1661-0.15%
2021/06/28226.78227.3325.7006440.00%
2021/06/25226.73227.5027.0006270.00%
2021/06/24226.18125.8027.5016090.16%
2021/06/23128.00228.4526.90-1577-0.17%
2021/06/22229.2500.0029.2525440.37%
2020/09/0900.00215.7015.80-2234-0.85%
2020/07/0600.00118.7518.80-1669-0.15%
2020/06/18118.0500.0018.6016280.16%
2020/06/0100.00120.8520.85-1568-0.18%
2020/05/2900.00220.4320.00-2533-0.38%
2020/05/28321.63121.2520.5525110.39%
2020/05/271320.611120.8421.0024330.46%
2020/05/2600.001518.9019.10-15356-4.21%
2020/05/251617.3900.0017.40163204.99%
2020/05/150.115.5000.0015.600.13010.02%
2020/05/0500.00214.2014.20-2293-0.68%
2020/05/04214.3500.0014.3023000.67%
2020/04/2900.000.112.9512.65-0.1293-0.03%
2020/03/1100.00514.8514.90-5753-0.66%
2020/03/1000.002014.8814.80-20753-2.65%
2020/03/0900.001014.7014.70-10750-1.33%
2020/03/0200.001015.2015.20-10740-1.35%
2020/02/2700.002015.3015.15-20739-2.71%
2020/02/1800.001116.2016.20-11725-1.52%
2020/02/1200.00816.2916.35-8702-1.14%
2020/02/1100.001516.1216.10-15697-2.15%
2020/02/1000.002915.8515.85-29694-4.18%
2020/01/20419.5500.0019.6046000.67%
2020/01/1700.001119.9519.85-11592-1.86%
2020/01/167520.0600.0019.907557912.94%
2020/01/156020.9800.0020.656054011.10%
2020/01/1400.00121.1021.10-1506-0.20%
2020/01/10126.0000.0026.0013810.26%
2019/12/2300.00522.5021.60-5162-3.07%
2019/12/19621.95121.6021.7051433.48%
2019/08/0500.00119.2019.05-1433-0.23%
2019/07/16124.4500.0023.3514090.24%
2019/07/0100.00521.4321.45-5297-1.68%
2019/06/19522.2000.0021.7053291.52%
2019/06/18122.15122.2022.0003290.00%
2019/01/1500.00321.4021.45-31,495-0.20%
2019/01/14322.0000.0021.5031,4900.20%
2018/12/2800.00123.3023.35-11,399-0.07%
2018/12/2600.00623.7822.60-61,356-0.44%
2018/12/25426.23426.1124.8501,3030.00%
2018/12/24127.90427.2827.60-31,223-0.25%
2018/12/22526.50626.3326.25-11,155-0.09%
2018/12/21326.92327.8026.0001,1270.00%
2018/12/20426.89127.1526.7031,0690.28%
2018/12/0700.00625.6326.15-6932-0.64%
2018/12/0500.00329.2229.00-3905-0.33%
2018/12/04228.5000.0028.5028610.23%
2018/12/03425.7800.0026.4548250.48%
2018/11/30324.70123.6525.4028000.25%
2018/11/29724.66425.0024.3037030.43%
2018/11/28522.8800.0023.3555790.86%
2018/11/27120.9000.0021.2514620.22%
2018/11/2300.00517.4317.75-5279-1.79%
2018/11/13217.9000.0018.0022020.99%
2018/11/12317.0000.0017.2033510.85%
2018/08/17217.55317.7317.30-11,025-0.10%
2018/08/0100.00130.8031.05-1721-0.14%
2018/07/2600.00132.5033.45-1564-0.18%
2018/07/25230.7500.0030.5025370.37%
2018/07/1800.00226.6525.70-2401-0.50%
2018/07/17126.3000.0026.3013830.26%
2018/07/1600.00325.1526.20-3354-0.85%
2018/07/1300.00823.1723.85-8288-2.77%
2018/07/121322.1500.0022.15132056.31%
2018/01/180.114.9000.0014.900.1400.15%
華園 相關文章