華園 (2702)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.85
漲跌
▼0.20
漲幅
-1.00%
成交量
111張
產業
上市觀光類股▼1.45%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6.1	20.00	20.35	-6.1	140	-4.35%
2024/04/26	0	0.00	6	19.65	19.60	-6	114	-5.23%
2024/04/25	8	19.90	2	19.70	19.60	6	112	5.33%
2024/03/20	0.2	19.40	0	0.00	19.15	0.2	118	0.17%
2024/02/29	1	19.50	0	0.00	19.70	1	129	0.77%
2024/01/30	1	20.40	0	0.00	20.40	1	240	0.42%
2024/01/04	1	20.90	0	0.00	20.95	1	241	0.41%
2023/12/18	0	0.00	0.2	20.95	20.90	-0.2	233	-0.10%
2023/11/28	0	0.00	1	21.05	21.10	-1	228	-0.44%
2023/11/27	2.6	21.07	0	0.00	20.85	2.6	228	1.14%
2023/11/22	1	22.00	0	0.00	21.85	1	222	0.45%
2023/11/17	1	22.10	1	22.50	22.50	0	217	0.00%
2023/11/03	0	0.00	1	20.00	20.00	-1	174	-0.57%
2023/11/01	0	0.00	0.1	19.85	19.80	-0.1	181	-0.03%
2023/09/21	1	20.90	0	0.00	20.90	1	422	0.24%
2023/09/15	1	21.10	0	0.00	21.10	1	854	0.12%
2023/09/06	0.1	21.53	0	0.00	21.35	0.1	1,100	0.01%
2023/08/28	1	21.40	0	0.00	21.75	1	1,308	0.08%
2023/08/25	0	0.00	1	21.85	22.20	-1	1,330	-0.08%
2023/08/24	2	21.08	1	20.90	20.90	1	1,316	0.08%
2023/08/22	2	21.48	0	0.00	21.60	2	1,336	0.15%
2023/08/21	1	21.60	1	21.70	21.60	0	1,394	0.00%
2023/08/10	1	22.55	4	22.60	22.65	-3	1,548	-0.19%
2023/08/04	0	0.00	10	23.03	23.00	-10	1,546	-0.65%
2023/08/02	1	23.35	11	22.95	22.95	-10	1,545	-0.65%
2023/08/01	1	23.20	1	23.40	23.25	0	1,541	0.00%
2023/07/28	1	23.85	0	0.00	23.45	1	1,533	0.07%
2023/07/21	1	24.55	0	0.00	23.70	1	1,510	0.07%
2023/07/20	1	24.40	0	0.00	24.35	1	1,497	0.07%
2023/07/19	1	23.35	1	23.55	23.30	0	1,483	0.00%
2023/07/14	1	24.45	1	24.60	24.35	0	1,477	0.00%
2023/07/10	1	25.50	1	25.35	25.25	0	1,477	0.00%
2023/07/07	2	25.53	2	25.83	25.55	0	1,473	0.00%
2023/07/05	3	26.48	3	26.68	26.50	0	1,463	0.00%
2023/07/04	1	26.55	0	0.00	26.45	1	1,451	0.07%
2023/07/03	1	26.85	1	27.30	27.15	0	1,439	0.00%
2023/06/30	2	27.38	0	0.00	27.15	2	1,423	0.14%
2023/06/29	1	27.45	0	0.00	27.40	1	1,412	0.07%
2023/06/28	1	27.95	0	0.00	27.85	1	1,401	0.07%
2023/06/26	0	0.00	3	28.95	28.80	-3	1,352	-0.22%
2023/06/21	5	30.25	8	29.12	29.35	-3	1,287	-0.23%
2023/06/20	8	27.76	5	28.00	28.90	3	986	0.30%
2023/06/15	0	0.00	2	25.25	25.40	-2	793	-0.25%
2023/06/14	1	26.35	1	25.50	25.50	0	799	0.00%
2023/06/08	3	26.75	2	26.85	26.65	1	806	0.12%
2023/06/05	1	25.20	0	0.00	25.15	1	724	0.14%
2023/06/02	19	25.20	0	0.00	24.95	19	740	2.57%
2023/05/25	2	25.48	10	25.50	25.55	-8	896	-0.89%
2023/05/24	11	27.10	0	0.00	27.05	11	946	1.16%
2023/05/12	1	23.05	0	0.00	23.20	1	1,030	0.10%
2023/05/09	0	0.00	1	23.05	23.15	-1	1,050	-0.10%
2023/05/04	1	23.25	0	0.00	23.30	1	1,077	0.09%
2023/04/14	0	0.00	3.9	23.64	24.25	-3.9	1,068	-0.36%
2023/04/12	1	23.55	0	0.00	23.55	1	1,052	0.09%
2023/04/11	0	0.00	5	23.53	23.40	-5	1,063	-0.47%
2023/03/29	0	0.00	1	23.70	23.60	-1	1,086	-0.09%
2023/03/28	1	23.40	0	0.00	23.35	1	1,088	0.09%
2023/03/27	1	23.55	0	0.00	23.35	1	1,089	0.09%
2023/03/23	0	0.00	2	24.05	24.00	-2	1,116	-0.18%
2023/03/20	2	23.90	0	0.00	23.75	2	1,126	0.18%
2023/03/16	1	22.95	0	0.00	22.90	1	1,131	0.09%
2023/03/15	0	0.00	0.6	24.85	24.15	-0.6	1,117	-0.05%
2023/03/13	0.2	25.20	22	25.57	25.35	-21.8	1,089	-2.00%
2023/03/10	18	27.24	8	26.23	26.05	10	1,083	0.92%
2023/03/08	8	27.55	1	27.25	27.25	7	1,087	0.64%
2023/03/07	5	27.50	0	0.00	27.50	5	1,096	0.46%
2023/03/03	0	0.00	1	27.15	27.35	-1	1,083	-0.09%
2023/03/02	1	26.65	0	0.00	26.85	1	1,065	0.09%
2023/02/24	2	27.60	0	0.00	26.90	2	1,024	0.20%
2023/02/23	2	28.10	3	27.18	27.60	-1	986	-0.10%
2023/02/22	2	26.88	1	27.35	26.85	1	880	0.11%
2023/02/16	2	25.60	4	25.94	25.85	-2	694	-0.29%
2023/02/15	1	24.10	0	0.00	23.95	1	603	0.17%
2023/02/10	0	0.00	1	23.30	23.05	-1	565	-0.18%
2023/02/07	2	24.00	0	0.00	23.50	2	554	0.36%
2023/02/06	0	0.00	1	22.95	23.75	-1	552	-0.18%
2023/01/03	0	0.00	0.1	22.70	22.50	-0.1	641	-0.02%
2022/12/29	1	22.70	0	0.00	22.50	1	649	0.15%
2022/12/28	0	0.00	1	22.90	23.10	-1	646	-0.15%
2022/12/27	3	23.13	3	22.53	22.55	0	633	0.00%
2022/12/26	0	0.00	0.3	22.35	22.50	-0.3	629	-0.05%
2022/12/20	1.3	22.20	0	0.00	22.05	1.3	659	0.20%
2022/12/16	1	22.95	1	23.00	22.80	0	667	0.00%
2022/12/15	1	23.90	1	24.35	23.45	0	678	0.00%
2022/12/09	1	23.35	0	0.00	23.55	1	661	0.15%
2022/11/24	0	0.00	0.7	21.75	21.75	-0.7	613	-0.12%
2022/11/16	0.1	21.80	0	0.00	21.25	0.1	808	0.01%
2022/11/02	0	0.00	1	21.60	21.40	-1	865	-0.12%
2022/11/01	1	21.60	0	0.00	21.25	1	860	0.12%
2022/10/31	2	22.43	7	22.55	21.55	-5	859	-0.58%
2022/10/14	0	0.00	2	20.10	20.50	-2	788	-0.25%
2022/10/11	5	22.20	0	0.00	22.20	5	837	0.60%
2022/10/03	5	23.65	0	0.00	23.15	5	804	0.62%
2022/09/30	2	23.80	5	23.60	23.65	-3	800	-0.37%
2022/09/28	5	22.05	0	0.00	22.05	5	784	0.64%
2022/09/26	1	24.00	0	0.00	24.05	1	778	0.13%
2022/09/15	1	24.50	0	0.00	24.40	1	733	0.14%
2022/08/31	0	0.00	1	28.45	27.85	-1	732	-0.14%
2022/08/29	0.1	27.60	0	0.00	27.15	0.1	719	0.01%
2022/08/26	1	28.00	2.1	28.16	28.90	-1.1	706	-0.16%
2022/08/25	2	27.25	12	27.53	27.05	-10	703	-1.42%
2022/08/24	4	25.13	2	24.80	25.60	2	656	0.30%
2022/08/23	1	33.20	1	33.15	33.00	0	601	0.00%
2022/08/18	0	0.00	2	30.98	31.75	-2	590	-0.34%
2022/08/15	3	30.45	3	30.75	30.85	0	562	0.00%
2022/08/12	0	0.00	1	29.70	29.95	-1	545	-0.18%
2022/08/09	0	0.00	1	28.85	29.10	-1	531	-0.19%
2022/08/08	1	28.20	0	0.00	28.70	1	525	0.19%
2022/08/02	0	0.00	1	27.80	27.60	-1	517	-0.19%
2022/07/28	1	27.90	0	0.00	27.85	1	538	0.19%
2022/07/25	1	27.60	0	0.00	27.80	1	571	0.17%
2022/07/22	1	27.65	3	27.65	27.45	-2	576	-0.35%
2022/07/18	0	0.00	15	28.63	27.70	-15	650	-2.30%
2022/07/06	0.4	26.90	0	0.00	26.25	0.4	861	0.05%
2022/07/04	0	0.00	40	26.92	26.80	-40	895	-4.46%
2022/06/28	20	28.08	0	0.00	28.10	20	918	2.18%
2022/06/27	0	0.00	1	28.20	28.20	-1	918	-0.11%
2022/06/23	1	27.60	2	27.35	27.30	-1	938	-0.11%
2022/06/22	0	0.00	2	27.68	27.40	-2	971	-0.21%
2022/06/21	20	27.98	0	0.00	27.85	20	972	2.06%
2022/06/20	3	26.92	0	0.00	26.40	3	963	0.31%
2022/06/14	0.2	28.60	1	28.10	27.65	-0.8	949	-0.08%
2022/06/13	1	29.85	0	0.00	28.30	1	941	0.11%
2022/06/07	0	0.00	2	28.33	27.90	-2	897	-0.22%
2022/06/06	2	28.73	10	28.95	28.65	-8	886	-0.90%
2022/06/02	2	29.15	3	29.13	28.20	-1	873	-0.11%
2022/06/01	3	27.78	0	0.00	27.65	3	831	0.36%
2022/05/27	0	0.00	1	27.90	26.60	-1	801	-0.12%
2022/05/12	5	24.75	0	0.00	24.70	5	789	0.63%
2022/05/10	1	26.15	0	0.00	26.15	1	787	0.13%
2022/05/05	5	27.70	0	0.00	27.70	5	759	0.66%
2022/05/04	2	28.13	0	0.00	28.00	2	746	0.27%
2022/05/03	2	29.20	2	29.00	28.80	0	731	0.00%
2022/04/26	5	28.97	4	28.90	28.70	1	680	0.15%
2022/04/25	5	28.95	0	0.00	29.05	5	660	0.76%
2022/04/22	7	30.52	2	30.10	30.30	5	641	0.78%
2022/04/21	3	31.35	286	31.11	31.35	-283	566	-49.95%	大賣/鉅額交易
2022/04/20	0	0.00	0.2	28.50	28.50	-0.2	467	-0.03%
2022/04/19	7	28.46	5	28.60	28.35	2	460	0.43%
2022/04/18	1	28.05	5	28.30	28.60	-4	450	-0.89%
2022/04/14	7	28.30	10	28.42	28.05	-3	421	-0.71%
2022/04/13	1	28.25	5	28.18	28.20	-4	396	-1.01%
2022/04/12	4	27.48	6	27.78	27.35	-2	362	-0.55%
2022/04/11	8	26.65	0	0.00	26.70	8	326	2.45%
2022/04/08	2	26.63	11	26.60	26.60	-9	315	-2.85%
2022/04/07	0	0.00	17	26.17	25.85	-17	284	-5.98%
2022/04/06	0.4	25.40	1	25.15	25.85	-0.6	269	-0.22%
2022/03/29	17	24.77	0	0.00	24.60	17	243	6.98%
2022/03/25	3	25.83	0	0.00	25.35	3	215	1.39%
2022/03/08	5	24.70	0	0.00	24.15	5	173	2.89%
2022/03/07	0.6	25.45	0	0.00	25.05	0.6	172	0.34%
2022/02/25	0	0.00	5	25.86	25.85	-5	187	-2.67%
2022/02/24	5	25.60	7	25.88	25.80	-2	191	-1.04%
2022/02/23	7	25.32	0	0.00	25.80	7	193	3.62%
2022/02/17	4	26.84	0	0.00	26.90	4	217	1.84%
2022/02/16	0	0.00	5	26.30	26.20	-5	207	-2.41%
2022/01/05	1	25.15	0	0.00	25.10	1	243	0.41%
2021/12/16	0	0.00	2	25.60	25.70	-2	360	-0.55%
2021/12/06	3	25.65	0	0.00	25.40	3	376	0.80%
2021/12/03	1	25.75	0	0.00	25.70	1	381	0.26%
2021/11/26	2	26.40	0	0.00	26.05	2	399	0.50%
2021/11/25	1	26.80	0	0.00	26.95	1	400	0.25%
2021/11/24	2	26.85	0	0.00	26.95	2	406	0.49%
2021/11/23	2	26.53	0	0.00	26.50	2	405	0.49%
2021/11/18	1	25.65	0	0.00	25.75	1	403	0.25%
2021/11/15	0	0.00	1	24.05	24.10	-1	383	-0.26%
2021/11/12	1	24.00	0	0.00	24.20	1	384	0.26%
2021/11/09	1	24.25	0	0.00	24.35	1	389	0.26%
2021/11/04	0	0.00	0.8	23.70	23.90	-0.8	390	-0.20%
2021/11/02	0	0.00	10	23.60	23.55	-10	398	-2.51%
2021/10/25	0	0.00	0.1	22.75	22.85	-0.1	408	-0.02%
2021/10/21	10	23.00	10	23.25	23.00	0	420	0.00%
2021/10/19	10	23.10	0	0.00	23.10	10	432	2.31%
2021/10/18	0	23.00	0	0.00	23.05	0	444	0.00%
2021/08/16	1	22.85	0	0.00	22.85	1	1,072	0.09%
2021/08/05	0	0.00	0	23.95	23.85	0	1,063	0.00%
2021/08/04	0	0.00	1	24.10	24.20	-1	1,070	-0.09%
2021/08/02	0.1	25.00	0	0.00	24.75	0.1	1,104	0.01%
2021/07/30	0	0.00	4	24.95	24.90	-4	1,102	-0.36%
2021/07/29	4	24.25	10	24.75	24.70	-6	1,101	-0.54%
2021/07/28	10	24.25	0	0.00	24.25	10	1,098	0.91%
2021/07/23	0	0.00	2	27.10	27.45	-2	1,071	-0.19%
2021/07/22	3	25.78	0	0.00	26.40	3	1,055	0.28%
2021/07/19	2	28.58	1	28.50	28.85	1	1,012	0.10%
2021/07/16	0	0.00	9	28.25	28.00	-9	995	-0.90%
2021/07/15	5	26.55	6	28.35	28.25	-1	975	-0.10%
2021/07/14	0.1	27.05	0	0.00	26.40	0.1	958	0.01%
2021/07/13	10	27.60	1	27.40	26.95	9	950	0.95%
2021/07/12	2	28.35	3	27.05	28.60	-1	923	-0.11%
2021/07/09	2	29.05	1.1	28.63	29.05	0.9	894	0.10%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	1	28.30	2	28.45	28.80	-1	781	-0.13%
2021/07/05	0	0.00	1	25.80	25.80	-1	710	-0.14%
2021/07/02	2	24.88	0	0.00	24.75	2	695	0.29%
2021/06/30	0	0.00	1	25.70	25.40	-1	676	-0.15%
2021/06/29	1	25.15	1	24.50	24.50	0	661	0.00%
2021/06/28	0	0.00	1.2	26.06	25.70	-1.2	644	-0.19%
2021/06/25	3	26.45	0	0.00	27.00	3	627	0.48%
2021/06/24	2	25.20	15.1	25.43	27.50	-13.1	609	-2.14%
2021/06/23	1	27.35	2.2	27.08	26.90	-1.2	577	-0.20%
2021/06/22	0	0.00	3.2	29.97	29.25	-3.2	544	-0.58%
2021/06/21	2	28.75	5	28.75	28.80	-3	468	-0.64%
2021/06/18	5	25.90	0	0.00	26.20	5	398	1.26%
2021/06/17	0	0.00	1.2	25.69	26.20	-1.2	369	-0.31%
2021/06/16	5	24.10	0.1	24.20	24.60	4.9	346	1.42%
2021/06/15	1	24.90	20	24.73	24.90	-19	316	-6.01%
2021/06/11	5	22.30	7	23.45	22.90	-2	277	-0.72%
2021/06/09	2	21.20	3	21.80	21.60	-1	259	-0.39%
2021/06/08	0	0.00	5	21.65	21.50	-5	256	-1.95%
2021/06/07	0	0.00	1	21.00	21.20	-1	249	-0.40%
2021/06/04	1.1	21.37	1	21.50	21.40	0.1	242	0.04%
2021/06/03	0	0.00	50.3	20.41	20.60	-50.3	222	-22.55%
2021/06/02	0.1	18.55	0	0.00	18.75	0.1	197	0.03%
2021/05/25	1	18.20	0	0.00	18.60	1	188	0.53%
2021/05/17	0	0.00	1	17.05	18.00	-1	197	-0.51%
2021/05/14	1	18.00	5	18.00	18.20	-4	195	-2.05%
2021/05/11	0	0.00	11	18.39	18.65	-11	175	-6.28%
2021/05/10	0	0.00	2	18.85	18.90	-2	164	-1.22%
2021/05/06	0	0.00	1	16.95	16.95	-1	136	-0.73%
2021/05/04	0	0.00	2	16.40	16.35	-2	140	-1.42%
2021/04/29	0.1	17.55	0	0.00	17.25	0.1	139	0.09%
2021/04/13	7	17.25	0	0.00	17.20	7	130	5.38%
2021/03/31	1	17.55	0	0.00	17.55	1	130	0.77%
2021/03/19	1	17.50	0	0.00	17.40	1	118	0.84%
2021/03/18	3	17.40	0	0.00	17.50	3	118	2.54%
2021/03/15	1	17.50	2	17.35	17.50	-1	119	-0.84%
2021/03/09	0	0.00	1	18.00	17.50	-1	125	-0.80%
2021/03/03	2	17.00	0	0.00	17.00	2	125	1.60%
2021/02/26	7	17.78	7	17.25	17.20	0	129	0.00%
2021/02/23	3	17.35	3	17.55	17.65	0	119	0.00%
2021/02/22	5	16.95	0	0.00	17.05	5	108	4.61%
2021/02/19	5	15.35	0	0.00	15.50	5	101	4.91%
2021/01/21	10.1	15.32	0	0.00	15.35	10.1	122	8.23%
2021/01/20	23	15.67	0	0.00	15.65	23	119	19.23%
2021/01/19	7	16.00	0	0.00	16.00	7	117	5.94%
2021/01/15	7.2	16.39	0	0.00	16.10	7.2	116	6.11%
2021/01/14	8	16.61	0	0.00	16.55	8	116	6.86%
2021/01/12	3	16.95	0	0.00	16.75	3	117	2.56%
2021/01/11	8	17.06	0	0.00	17.05	8	116	6.89%
2021/01/08	34	17.12	0	0.00	17.05	34	116	29.11%
2021/01/07	12	17.16	0.1	16.90	17.15	11.9	116	10.19%
2021/01/06	5	17.15	0	0.00	17.15	5	115	4.32%
2021/01/05	20	17.14	0	0.00	17.15	20	115	17.36%
2020/12/31	13	17.10	0	0.00	17.15	13	115	11.30%
2020/12/30	12	17.09	0	0.00	17.15	12	115	10.38%
2020/12/29	52	17.08	0	0.00	17.15	52	115	44.96%
2020/12/25	25	17.14	0	0.00	17.20	25	112	22.20%
2020/12/24	15	17.13	0	0.00	17.20	15	112	13.37%
2020/12/22	8	17.10	0	0.00	17.15	8	114	7.01%
2020/12/18	15	17.15	0	0.00	17.40	15	114	13.09%
2020/12/17	20	17.25	0	0.00	17.30	20	114	17.53%
2020/12/11	17	17.04	0	0.00	17.05	17	114	14.86%
2020/12/10	8	17.16	0	0.00	17.25	8	113	7.06%
2020/12/09	13	17.16	0	0.00	17.25	13	112	11.59%
2020/12/08	1	17.25	0	0.00	17.15	1	112	0.89%
2020/12/04	1	17.40	1	18.00	17.70	0	111	0.00%
2020/12/02	9	17.05	0	0.00	17.20	9	110	8.18%
2020/11/30	22	17.08	0	0.00	17.10	22	109	20.09%
2020/11/26	1	17.15	0	0.00	17.10	1	112	0.89%
2020/11/25	20	16.85	0	0.00	17.05	20	111	17.94%
2020/11/13	0	15.95	0	0.00	16.10	0	111	0.00%
2020/11/10	0	0.00	60	17.25	16.40	-60	110	-54.40%
2020/09/18	5	16.00	0	0.00	16.05	5	211	2.36%
2020/09/02	2	15.95	0	0.00	15.95	2	270	0.74%
2020/08/24	1	15.80	0	0.00	15.75	1	384	0.26%
2020/08/21	5	16.00	0	0.00	15.95	5	463	1.08%
2020/08/17	0	0.00	1	17.35	17.30	-1	602	-0.17%
2020/08/13	0	0.00	1	17.25	17.10	-1	607	-0.16%
2020/08/07	5	17.15	0	0.00	17.15	5	623	0.80%
2020/08/05	2	17.30	0	0.00	17.20	2	627	0.32%
2020/08/03	2	17.15	0	0.00	17.10	2	648	0.31%
2020/07/29	0	0.00	1	17.25	17.40	-1	659	-0.15%
2020/07/28	6	16.88	0	0.00	16.80	6	678	0.88%
2020/07/27	15	17.63	0	0.00	17.25	15	689	2.18%
2020/07/24	10	18.00	0	0.00	17.80	10	692	1.44%
2020/07/01	0	0.00	1	19.00	19.10	-1	664	-0.15%
2020/06/30	0	0.00	10	19.30	19.30	-10	645	-1.55%
2020/06/29	4.4	17.56	1	17.55	17.55	3.4	628	0.55%
2020/06/23	6	17.85	0	0.00	17.90	6	626	0.96%
2020/06/16	1	18.25	0	0.00	18.35	1	626	0.16%
2020/06/11	0	0.00	20	19.31	18.35	-20	630	-3.17%
2020/06/08	1	20.00	3	20.23	20.00	-2	617	-0.32%
2020/06/05	2	19.98	1	20.25	19.90	1	598	0.17%
2020/06/03	1	20.00	0	0.00	19.80	1	592	0.17%
2020/05/28	41	21.62	38	21.23	20.55	3	511	0.59%
2020/05/27	30	20.77	38.2	20.47	21.00	-8.2	433	-1.89%
2020/05/26	0	0.00	42	18.82	19.10	-42	356	-11.80%
2020/05/25	0	0.00	15	16.92	17.40	-15	320	-4.68%
2020/05/22	1	16.05	0	0.00	15.85	1	306	0.33%
2020/05/21	1	15.90	0	0.00	16.00	1	304	0.33%
2020/05/18	0	0.00	0.2	15.50	15.50	-0.2	301	-0.07%
2020/05/14	2	15.15	0	0.00	15.15	2	295	0.68%
2020/05/12	0	0.00	1	15.45	15.35	-1	306	-0.33%
2020/05/11	10	15.45	3	15.58	15.50	7	308	2.27%
2020/05/08	9	15.62	2	15.60	15.55	7	305	2.29%
2020/05/07	2	14.20	1	14.50	15.25	1	294	0.34%
2020/05/06	20	14.00	0	0.00	13.90	20	289	6.90%
2020/05/05	0	0.00	2	14.20	14.20	-2	293	-0.68%
2020/05/04	2	14.35	0	0.00	14.30	2	300	0.67%
2020/04/30	1	13.80	0	0.00	13.90	1	289	0.35%
2020/04/22	1	11.50	0	0.00	11.55	1	381	0.26%
2020/04/15	0	0.00	1	12.50	12.60	-1	655	-0.15%
2020/04/13	1	12.00	0	0.00	11.95	1	688	0.15%
2020/04/07	0	0.00	1	12.05	11.70	-1	727	-0.14%
2020/04/01	0	0.00	1	11.65	11.65	-1	737	-0.14%
2020/03/27	0	0.00	1	11.30	11.30	-1	743	-0.13%
2020/03/26	1	10.85	0	0.00	10.85	1	748	0.13%
2020/03/19	1	9.41	0	0.00	9.41	1	781	0.13%
2020/03/17	1	11.65	0	0.00	11.50	1	773	0.13%
2020/03/13	5	12.65	0	0.00	12.85	5	766	0.65%
2020/03/12	6	13.88	0	0.00	13.75	6	760	0.79%
2020/03/09	6	14.90	0	0.00	14.70	6	750	0.80%
2020/03/06	0.2	15.20	0	0.00	15.30	0.2	744	0.03%
2020/02/27	8	15.41	0	0.00	15.15	8	739	1.08%
2020/02/26	4	15.80	0	0.00	15.65	4	734	0.54%
2020/02/14	0	0.00	1	16.60	16.55	-1	720	-0.14%
2020/02/13	0	0.00	0.2	16.40	16.45	-0.2	715	-0.03%
2020/02/07	0	0.00	9	16.22	16.10	-9	687	-1.31%
2020/02/03	0	0.00	5.8	15.49	15.90	-5.8	653	-0.89%
2020/01/31	17.2	16.57	8	16.57	16.55	9.2	635	1.45%
2020/01/20	1	19.55	1	19.60	19.60	0	600	0.00%
2020/01/16	11	20.03	2	20.00	19.90	9	579	1.55%
2020/01/14	2	21.50	1	21.10	21.10	1	506	0.20%
2020/01/10	2	25.45	6	25.72	26.00	-4	381	-1.05%
2020/01/09	5	24.50	0	0.00	25.00	5	320	1.56%
2020/01/08	0	0.00	26.4	23.32	23.45	-26.4	263	-10.04%
2020/01/07	1	23.45	1	23.55	23.25	0	246	0.00%
2020/01/06	2	22.60	1	22.60	22.70	1	225	0.44%
2019/12/31	2	23.50	11.2	23.18	23.25	-9.2	198	-4.62%
2019/12/30	5	22.05	15	22.28	22.70	-10	183	-5.44%
2019/12/23	0	0.00	11	22.27	21.60	-11	162	-6.75%
2019/12/19	10	21.95	1	21.85	21.70	9	143	6.26%
2019/12/18	0	0.00	2	20.63	21.30	-2	123	-1.61%
2019/12/17	0	0.00	0.2	19.45	19.50	-0.2	101	-0.16%
2019/12/12	0	0.00	1.2	19.70	19.55	-1.2	112	-1.06%
2019/11/27	5	19.00	0	0.00	18.95	5	107	4.67%
2019/11/26	5	19.25	0	0.00	19.15	5	107	4.67%
2019/11/19	0	0.00	1	19.00	19.10	-1	112	-0.89%
2019/11/18	0	0.00	1	19.20	18.90	-1	114	-0.88%
2019/11/13	0.2	18.50	0	0.00	18.55	0.2	116	0.15%
2019/11/05	1	18.70	0	0.00	18.90	1	129	0.77%
2019/10/30	0	0.00	1	18.90	18.90	-1	163	-0.61%
2019/10/29	0	0.00	1	19.00	18.60	-1	165	-0.61%
2019/10/28	1	18.70	0	0.00	18.75	1	166	0.60%
2019/10/25	3	18.82	5	18.95	18.90	-2	171	-1.16%
2019/10/22	1	18.40	1	18.55	18.40	0	173	0.00%
2019/10/21	0	0.00	2	18.55	18.40	-2	178	-1.12%
2019/10/18	5	18.38	1	18.45	18.20	4	180	2.21%
2019/10/17	2	18.00	0	0.00	17.95	2	187	1.07%
2019/10/15	0	0.00	1	17.80	17.80	-1	217	-0.46%
2019/10/14	1	17.75	1	17.65	17.60	0	290	0.00%
2019/10/07	1	18.00	1	17.95	17.90	0	323	0.00%
2019/09/27	1	18.25	0	0.00	18.15	1	337	0.30%
2019/09/25	2	18.65	0	0.00	18.70	2	340	0.59%
2019/09/18	0	0.00	2	19.00	19.00	-2	349	-0.57%
2019/09/17	8	19.03	4.3	19.12	19.10	3.7	348	1.05%
2019/09/10	1	17.95	0	0.00	17.95	1	376	0.27%
2019/09/02	0.4	18.60	0	0.00	18.10	0.4	438	0.09%
2019/08/19	0	0.00	1	20.20	20.10	-1	430	-0.23%
2019/08/15	2	19.50	0	0.00	19.45	2	427	0.47%
2019/08/06	0	0.00	1	18.70	19.40	-1	425	-0.23%
2019/08/05	1	19.20	0	0.00	19.05	1	433	0.23%
2019/08/02	1	19.50	2	19.45	19.45	-1	432	-0.23%
2019/08/01	1	20.65	1	20.55	20.30	0	424	0.00%
2019/07/30	1.2	22.26	0	0.00	22.05	1.2	408	0.28%
2019/07/25	1	21.90	0	0.00	22.00	1	408	0.24%
2019/07/24	10	22.10	0	0.00	21.90	10	409	2.44%
2019/07/23	2	21.98	0	0.00	21.95	2	408	0.49%
2019/07/19	0.1	22.50	0	0.00	22.60	0.1	403	0.02%
2019/07/18	1	23.65	0	0.00	23.40	1	397	0.25%
2019/07/17	0	0.00	1	23.20	23.70	-1	427	-0.23%
2019/07/16	8	24.99	13.1	25.27	23.35	-5.1	409	-1.25%
2019/07/15	0	0.00	2	24.10	24.10	-2	336	-0.59%
2019/07/12	0.1	22.05	0	0.00	21.95	0.1	322	0.03%
2019/07/11	1	21.05	0	0.00	21.00	1	308	0.32%
2019/07/08	1	21.60	1	21.80	21.00	0	304	0.00%
2019/06/28	0	0.00	5	21.40	21.35	-5	299	-1.67%
2019/06/27	0.1	21.25	0	0.00	21.25	0.1	307	0.04%
2019/06/21	1	21.45	0	0.00	21.35	1	338	0.30%
2019/06/18	2	22.20	0	0.00	22.00	2	329	0.61%
2019/06/17	0	0.00	1	21.65	21.95	-1	310	-0.32%
2019/06/14	0	0.00	1	21.45	21.35	-1	301	-0.33%
2019/06/12	1	21.00	0	0.00	21.10	1	287	0.35%
2019/06/11	0	0.00	1	20.80	20.70	-1	281	-0.36%
2019/06/10	0.1	19.75	2	19.23	19.85	-1.9	267	-0.71%
2019/06/06	1	18.35	0	0.00	18.40	1	257	0.39%
2019/05/30	0	0.00	1	18.75	18.60	-1	276	-0.36%
2019/05/27	0	0.00	1	18.30	18.15	-1	283	-0.35%
2019/05/23	5	18.10	0	0.00	18.15	5	293	1.70%
2019/05/20	1	17.80	0	0.00	17.80	1	297	0.34%
2019/05/17	1	18.15	0	0.00	18.15	1	299	0.33%
2019/05/15	0	0.00	1	18.90	18.85	-1	312	-0.32%
2019/05/13	5	19.27	0	0.00	18.45	5	321	1.55%
2019/05/10	2	20.63	0	0.00	20.50	2	323	0.62%
2019/05/09	3	20.87	0	0.00	20.80	3	361	0.83%
2019/05/08	6	21.07	0	0.00	21.10	6	364	1.65%
2019/05/07	1	21.45	0	0.00	21.40	1	374	0.27%
2019/05/06	1	21.50	0	0.00	21.35	1	376	0.27%
2019/05/02	0	0.00	1	21.65	21.50	-1	373	-0.27%
2019/04/26	6	21.28	0	0.00	21.15	6	398	1.51%
2019/04/23	0	0.00	5	22.29	21.65	-5	401	-1.24%
2019/04/22	0	0.00	1	21.10	20.90	-1	370	-0.27%
2019/04/18	1	21.15	0	0.00	20.85	1	394	0.25%
2019/04/15	1	21.60	2	21.50	21.40	-1	417	-0.24%
2019/04/12	1	21.15	0	0.00	21.20	1	429	0.23%
2019/03/29	0	0.00	1	21.70	21.50	-1	714	-0.14%
2019/03/28	2	21.35	4	22.15	21.80	-2	765	-0.26%
2019/03/21	0	0.00	1	20.95	21.15	-1	864	-0.12%
2019/03/12	0	0.00	1	21.50	21.40	-1	960	-0.10%
2019/03/06	13	22.02	8	21.70	21.70	5	1,261	0.40%
2019/02/21	1	21.55	0	0.00	21.50	1	1,573	0.06%
2019/02/18	3	21.75	0	0.00	21.75	3	1,605	0.19%
2019/02/15	3	21.80	0	0.00	21.85	3	1,636	0.18%
2019/02/14	1	22.20	5	22.19	22.35	-4	1,633	-0.24%
2019/02/13	5	21.50	2	22.10	21.70	3	1,623	0.18%
2019/01/30	3	23.10	7	23.34	23.15	-4	1,595	-0.25%
2019/01/28	0	0.00	4	21.78	21.70	-4	1,550	-0.26%
2019/01/25	1	20.85	0	0.00	20.85	1	1,538	0.06%
2019/01/23	3	20.80	0	0.00	20.75	3	1,533	0.20%
2019/01/21	4	21.65	2	22.20	21.35	2	1,522	0.13%
2019/01/18	0	0.00	5	21.75	21.85	-5	1,516	-0.33%
2019/01/17	4	20.83	0	0.00	20.75	4	1,502	0.27%
2019/01/15	1	21.20	1	21.55	21.45	0	1,495	0.00%
2019/01/14	0	0.00	1	22.10	21.50	-1	1,490	-0.07%
2019/01/10	0	0.00	3	21.50	20.90	-3	1,468	-0.20%
2019/01/09	7	20.91	0	0.00	20.65	7	1,455	0.48%
2019/01/08	1	21.40	5	21.10	21.20	-4	1,445	-0.28%
2019/01/04	1	21.60	1	21.90	21.80	0	1,429	0.00%
2019/01/02	5	24.15	0	0.00	23.50	5	1,411	0.35%
2018/12/28	15	23.30	20	22.98	23.35	-5	1,399	-0.36%
2018/12/27	10	22.80	17	22.93	22.60	-7	1,383	-0.51%
2018/12/26	18	23.01	17	24.31	22.60	1	1,356	0.07%
2018/12/25	3	25.98	1	28.10	24.85	2	1,303	0.15%
2018/12/24	18	27.69	9	27.37	27.60	9	1,223	0.74%
2018/12/21	0	0.00	17	27.54	26.00	-17	1,127	-1.51%
2018/12/20	38	26.76	21	26.88	26.70	17	1,069	1.59%
2018/12/19	0	0.00	2	25.30	25.10	-2	958	-0.21%
2018/12/14	1	26.25	0	0.00	26.00	1	950	0.11%
2018/12/11	2	25.80	0	0.00	25.70	2	944	0.21%
2018/12/05	0	0.00	2	27.90	29.00	-2	905	-0.22%
2018/12/04	0	0.00	1	28.80	28.50	-1	861	-0.12%
2018/12/03	1	25.60	2	26.35	26.45	-1	825	-0.12%
2018/11/30	1	23.50	4	24.71	25.40	-3	800	-0.37%
2018/11/29	2	24.50	13	24.80	24.30	-11	703	-1.56%
2018/11/28	7	22.71	6.4	22.80	23.35	0.6	579	0.10%
2018/11/27	1	20.90	4	20.64	21.25	-3	462	-0.65%
2018/11/26	7	19.33	14	19.31	19.35	-7	374	-1.87%
2018/11/23	13	17.77	0	0.00	17.75	13	279	4.65%
2018/11/21	0	0.00	2	17.50	17.50	-2	245	-0.81%
2018/11/20	1	16.85	0	0.00	16.95	1	244	0.41%
2018/11/16	3	17.17	0	0.00	17.20	3	244	1.23%
2018/11/15	6	18.06	0	0.00	17.70	6	243	2.47%
2018/11/14	0	0.00	4	19.16	19.65	-4	229	-1.74%
2018/11/13	2	16.80	0	0.00	18.00	2	202	0.99%
2018/11/09	2	16.88	0	0.00	17.00	2	353	0.57%
2018/11/08	1	16.95	0	0.00	17.15	1	352	0.28%
2018/11/07	0	0.00	1	16.30	16.50	-1	351	-0.28%
2018/11/05	0	0.00	1	16.45	16.35	-1	375	-0.27%
2018/11/01	1	15.75	0	0.00	15.75	1	405	0.25%
2018/10/29	1	15.50	0	0.00	15.50	1	489	0.20%
2018/10/25	1	15.30	0	0.00	15.80	1	564	0.18%
2018/10/19	0	0.00	1	15.90	15.90	-1	720	-0.14%
2018/10/16	0	0.00	1	15.60	15.65	-1	799	-0.13%
2018/10/15	0	0.00	1	15.50	15.45	-1	845	-0.12%
2018/10/11	2	15.15	0	0.00	15.40	2	877	0.23%
2018/10/05	2	15.83	1	16.45	16.45	1	1,049	0.10%
2018/10/04	1	16.60	0	0.00	16.80	1	1,108	0.09%
2018/09/12	1	17.20	0	0.00	17.65	1	1,088	0.09%
2018/09/07	1	16.65	0	0.00	17.05	1	1,076	0.09%
2018/09/06	1	16.80	0	0.00	16.85	1	1,079	0.09%
2018/08/17	12.2	17.60	7	17.83	17.30	5.2	1,025	0.50%
2018/08/16	1.1	18.75	0	0.00	18.75	1.1	875	0.13%
2018/08/15	1	20.80	0	0.00	20.80	1	877	0.11%
2018/08/10	2	28.65	0	0.00	28.45	2	880	0.23%
2018/08/08	0.1	30.35	0	0.00	30.50	0.1	851	0.01%
2018/08/06	4	29.33	3	28.98	29.20	1	800	0.12%
2018/08/02	6	32.00	6	32.63	31.60	0	760	0.00%
2018/07/31	3	33.60	5	33.72	31.65	-2	686	-0.29%
2018/07/30	2	35.55	0	0.00	35.15	2	637	0.31%
2018/07/27	8	34.99	10	35.04	35.15	-2	601	-0.33%
2018/07/26	4	33.10	3	32.60	33.45	1	564	0.18%
2018/07/25	3	30.98	2	30.85	30.50	1	537	0.19%
2018/07/23	0	0.00	1	29.00	27.50	-1	487	-0.21%
2018/07/20	3	27.90	5	27.78	28.45	-2	462	-0.43%
2018/07/18	2	25.80	1	26.80	25.70	1	401	0.25%
2018/07/17	2	26.40	1	27.05	26.30	1	383	0.26%
2018/07/16	1	25.50	5	24.89	26.20	-4	354	-1.13%
2018/07/13	7	23.59	7.5	23.24	23.85	-0.5	288	-0.17%
2018/07/12	1	22.15	4	22.15	22.15	-3	205	-1.46%
2018/07/09	5	16.70	0	0.00	16.70	5	135	3.70%
2018/06/27	0	0.00	1	15.25	15.25	-1	144	-0.69%
2018/06/14	0	0.00	21	14.84	15.15	-21	143	-14.66%
2018/06/05	2	14.30	0	0.00	14.20	2	133	1.50%
2018/05/24	20	14.38	0	0.00	14.45	20	113	17.61%
2018/05/04	1	14.95	0	0.00	14.95	1	71	1.40%
2018/05/02	0	0.00	1	15.10	15.15	-1	67	-1.48%
2018/04/03	2	15.20	0	0.00	15.35	2	56	3.53%
2018/04/02	1	15.35	0	0.00	15.45	1	56	1.77%
2018/03/23	2	14.88	0	0.00	14.90	2	47	4.22%
2018/03/21	0.1	15.00	0	0.00	15.10	0.1	45	0.22%
2018/03/20	2	14.65	0	0.00	15.00	2	43	4.58%
2018/03/16	0	0.00	0.2	14.80	14.85	-0.2	36	-0.54%
2018/01/22	0	0.00	1	15.00	15.05	-1	41	-2.40%
2018/01/19	0.2	14.90	0	0.00	15.00	0.2	41	0.48%
2018/01/08	0	0.00	1	15.05	14.90	-1	41	-2.43%
2018/01/04	1	14.80	0	0.00	14.70	1	38	2.60%