華園 (2702)-大昌券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.20
漲跌
▲0.60
漲幅
+3.06%
成交量
618張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	20.20	20.20	-6	124	-4.83%
2024/04/15	0	0.00	2	19.20	19.15	-2	112	-1.78%
2024/04/11	1	19.60	35	19.85	19.50	-34	114	-29.67%
2024/03/07	0	0.00	5.3	19.55	19.35	-5.3	119	-4.39%
2024/03/06	2	19.50	0	0.00	19.55	2	120	1.66%
2024/03/05	1	19.50	0	0.00	19.50	1	120	0.83%
2024/01/24	0	0.00	4	20.55	20.50	-4	250	-1.60%
2024/01/10	0	0.00	0.3	20.80	20.95	-0.3	240	-0.13%
2023/12/04	1	21.30	0	0.00	21.25	1	231	0.43%
2023/11/24	0	0.00	1	21.55	21.35	-1	224	-0.45%
2023/11/23	1	22.10	0	0.00	21.90	1	222	0.45%
2023/11/20	0	0.00	15	21.50	21.55	-15	230	-6.52%
2023/11/17	8	21.89	6.3	22.42	22.50	1.8	217	0.80%
2023/11/08	0	0.00	5	20.40	20.45	-5	181	-2.75%
2023/11/01	0	0.00	2	19.55	19.80	-2	181	-1.10%
2023/10/31	5	19.40	5	19.40	19.35	0	182	0.00%
2023/10/30	0	0.00	4	19.55	19.55	-4	189	-2.11%
2023/10/27	17	19.55	0	0.00	19.55	17	191	8.88%
2023/10/25	8	19.55	0	0.00	19.55	8	208	3.84%
2023/10/24	3	19.20	0	0.00	19.45	3	213	1.41%
2023/10/18	0	0.00	3	19.33	19.25	-3	243	-1.23%
2023/10/12	0	0.00	0	20.40	20.45	0	288	0.00%
2023/09/28	12	21.00	0	0.00	21.10	12	345	3.47%
2023/09/14	3	21.47	0	0.00	21.45	3	1,019	0.29%
2023/08/24	1	21.00	0	0.00	20.90	1	1,316	0.08%
2023/08/23	0	0.00	2	22.18	22.35	-2	1,319	-0.15%
2023/08/18	1	21.80	0	0.00	21.55	1	1,524	0.07%
2023/08/15	0	0.00	5	21.79	21.85	-5	1,552	-0.32%
2023/08/11	2	22.38	3	22.52	22.50	-1	1,547	-0.06%
2023/08/08	12	22.90	2	23.10	22.85	10	1,546	0.65%
2023/08/07	0	0.00	2	22.90	22.90	-2	1,547	-0.13%
2023/08/04	0	0.00	2	23.15	23.00	-2	1,546	-0.13%
2023/08/02	3	23.00	0	0.00	22.95	3	1,545	0.19%
2023/08/01	0	0.00	2	23.40	23.25	-2	1,541	-0.13%
2023/07/31	5	23.31	2	23.60	23.15	3	1,541	0.19%
2023/07/28	2	23.50	2	23.80	23.45	0	1,533	0.00%
2023/07/27	1	23.40	0	0.00	23.45	1	1,526	0.07%
2023/07/24	3	23.32	4	23.25	23.35	-1	1,513	-0.07%
2023/07/21	4	24.28	0	0.00	23.70	4	1,510	0.26%
2023/07/20	2	24.35	11	24.26	24.35	-9	1,497	-0.60%
2023/07/19	10	23.25	0	0.00	23.30	10	1,483	0.67%
2023/07/18	5	23.37	0	0.00	23.25	5	1,479	0.34%
2023/07/17	1	23.90	0	0.00	24.05	1	1,472	0.07%
2023/07/14	8	24.41	8	24.58	24.35	0	1,477	0.00%
2023/07/13	3	24.65	0	0.00	24.45	3	1,472	0.20%
2023/07/07	5	25.65	4	25.93	25.55	1	1,473	0.07%
2023/07/06	0	0.00	8	26.15	25.80	-8	1,467	-0.55%
2023/07/05	6	26.65	6	26.88	26.50	0	1,463	0.00%
2023/07/04	1	26.60	0	0.00	26.45	1	1,451	0.07%
2023/07/03	2	27.10	2	27.25	27.15	0	1,439	0.00%
2023/06/30	2	27.15	2	27.25	27.15	0	1,423	0.00%
2023/06/28	11	27.85	0	0.00	27.85	11	1,401	0.78%
2023/06/27	10	28.04	5	27.49	27.80	5	1,381	0.36%
2023/06/26	57.3	28.87	6	29.33	28.80	51.3	1,352	3.79%
2023/06/21	26	30.03	19	30.87	29.35	7	1,287	0.54%
2023/06/20	10	27.40	13	27.75	28.90	-3	986	-0.30%
2023/06/15	10	25.15	1	25.40	25.40	9	793	1.13%
2023/06/12	1	25.45	1	26.00	25.45	0	832	0.00%
2023/06/09	10	26.45	0	0.00	26.60	10	825	1.21%
2023/06/08	6	26.67	6	26.88	26.65	0	806	0.00%
2023/06/07	10	25.90	0	0.00	26.05	10	750	1.33%
2023/06/05	0	0.00	5	25.25	25.15	-5	724	-0.69%
2023/06/02	39	25.16	0	0.00	24.95	39	740	5.27%
2023/06/01	12	25.20	0	0.00	25.20	12	746	1.61%
2023/05/31	1	25.40	29	25.31	25.10	-28	744	-3.76%
2023/05/30	20	24.28	0	0.00	24.30	20	744	2.69%
2023/05/29	1	24.40	0	0.00	24.40	1	759	0.13%
2023/05/25	20	25.33	12	25.55	25.55	8	896	0.89%
2023/05/24	6	26.80	9	26.87	27.05	-3	946	-0.32%
2023/05/23	5	25.50	0	0.00	25.00	5	832	0.60%
2023/05/17	0	0.00	10	23.65	23.65	-10	1,012	-0.99%
2023/05/10	5	23.35	0	0.00	23.20	5	1,038	0.48%
2023/04/28	0	0.00	5	23.19	23.20	-5	1,083	-0.46%
2023/04/26	5	22.70	0	0.00	22.90	5	1,087	0.46%
2023/04/21	5	23.50	0	0.00	23.35	5	1,092	0.46%
2023/04/19	0	0.00	1	24.40	24.40	-1	1,091	-0.09%
2023/04/18	0	0.00	1	24.05	23.75	-1	1,077	-0.09%
2023/04/13	0	0.00	15	23.53	23.60	-15	1,050	-1.43%
2023/04/10	15	23.29	0	0.00	23.20	15	1,082	1.39%
2023/03/21	5	23.90	5	23.90	23.85	0	1,119	0.00%
2023/03/17	5	23.65	0	0.00	23.60	5	1,134	0.44%
2023/02/24	0	0.00	4	27.43	26.90	-4	1,024	-0.39%
2023/02/23	4	27.28	8	27.21	27.60	-4	986	-0.41%
2023/02/22	3	27.18	9	26.23	26.85	-6	880	-0.68%
2023/02/20	8	26.01	0	0.00	25.70	8	770	1.04%
2023/02/17	9	25.35	4	25.40	26.00	5	739	0.68%
2023/02/16	10	25.70	26.6	25.18	25.85	-16.6	694	-2.39%
2023/02/15	6	23.71	5	24.00	23.95	1	603	0.17%
2023/02/14	3	23.10	0	0.00	23.50	3	572	0.52%
2023/02/13	3	22.75	0	0.00	22.70	3	565	0.53%
2023/02/10	5	23.65	6	23.60	23.05	-1	565	-0.18%
2023/02/09	6	23.55	6	23.30	23.30	0	559	0.00%
2023/02/06	1	23.65	2	23.45	23.75	-1	552	-0.18%
2023/02/03	0	0.00	2.5	22.62	22.80	-2.5	538	-0.46%
2023/01/30	0.7	22.65	0	0.00	22.55	0.7	612	0.11%
2023/01/12	1	22.90	0	0.00	22.90	1	613	0.16%
2023/01/11	4	22.95	0	0.00	22.95	4	615	0.65%
2022/12/28	1	23.35	1	23.10	23.10	0	646	0.00%
2022/12/27	2	22.75	2	22.85	22.55	0	633	0.00%
2022/11/28	0	0.00	1	22.50	22.65	-1	615	-0.16%
2022/11/24	0	0.00	2	21.70	21.75	-2	613	-0.33%
2022/11/16	0	0.00	1	21.55	21.25	-1	808	-0.12%
2022/11/15	1	21.70	0	0.00	21.75	1	819	0.12%
2022/11/09	2	21.40	0	0.00	21.30	2	839	0.24%
2022/11/08	0	0.00	1	21.65	21.25	-1	854	-0.12%
2022/11/07	0	0.00	1	21.30	21.25	-1	856	-0.12%
2022/11/02	2	21.48	0	0.00	21.40	2	865	0.23%
2022/10/31	8	21.86	9	22.08	21.55	-1	859	-0.12%
2022/10/28	2	20.80	0	0.00	20.80	2	794	0.25%
2022/10/20	0	0.00	4	18.80	19.00	-4	794	-0.50%
2022/10/18	0	0.00	4	19.60	19.65	-4	791	-0.51%
2022/10/13	0	0.00	1	21.15	20.20	-1	791	-0.13%
2022/10/07	7	23.29	0	0.00	23.15	7	830	0.84%
2022/09/30	2	23.55	0	0.00	23.65	2	800	0.25%
2022/09/28	2	23.00	0	0.00	22.05	2	784	0.26%
2022/09/26	5	24.20	0	0.00	24.05	5	778	0.64%
2022/09/22	1	26.20	6	26.38	25.60	-5	770	-0.65%
2022/09/21	0	0.00	3	25.13	24.90	-3	746	-0.40%
2022/09/20	3	25.03	0	0.00	25.05	3	741	0.40%
2022/09/14	5	24.20	0	0.00	24.60	5	729	0.69%
2022/09/13	1	24.95	0	0.00	24.85	1	732	0.14%
2022/09/06	0	0.00	3	25.45	25.10	-3	729	-0.41%
2022/09/05	0	0.00	1	26.15	25.90	-1	727	-0.14%
2022/08/31	0	0.00	1	28.25	27.85	-1	732	-0.14%
2022/08/30	0	0.00	1	27.50	27.80	-1	725	-0.14%
2022/08/29	1	27.25	0	0.00	27.15	1	719	0.14%
2022/08/26	2	28.53	1	28.75	28.90	1	706	0.14%
2022/08/25	4	26.48	2	26.68	27.05	2	703	0.28%
2022/08/24	1	24.00	0	0.00	25.60	1	656	0.15%
2022/08/22	1	32.70	0	0.00	33.00	1	599	0.17%
2022/08/18	0	0.00	5	31.15	31.75	-5	590	-0.85%
2022/08/05	3	28.38	3	28.10	28.00	0	519	0.00%
2022/08/01	0	0.00	2	28.35	28.35	-2	521	-0.38%
2022/07/19	2	29.40	0	0.00	28.20	2	615	0.33%
2022/07/18	0	0.00	3	28.28	27.70	-3	650	-0.46%
2022/07/04	1	26.80	0	0.00	26.80	1	895	0.11%
2022/07/01	0	0.00	1	26.30	25.80	-1	905	-0.11%
2022/06/28	1	28.05	0	0.00	28.10	1	918	0.11%
2022/06/27	1	27.95	2	28.23	28.20	-1	918	-0.11%
2022/06/24	1	27.60	0	0.00	27.55	1	925	0.11%
2022/06/21	0	0.00	4	27.90	27.85	-4	972	-0.41%
2022/06/20	2	26.75	0	0.00	26.40	2	963	0.21%
2022/06/14	1	27.80	0	0.00	27.65	1	949	0.11%
2022/06/13	0	0.00	1	29.10	28.30	-1	941	-0.11%
2022/06/10	2	28.50	0	0.00	28.50	2	914	0.22%
2022/06/06	1	28.75	0	0.00	28.65	1	886	0.11%
2022/06/02	3	28.57	17	28.44	28.20	-14	873	-1.60%
2022/05/27	15	27.21	15	27.99	26.60	0	801	0.00%
2022/05/06	4	27.00	0	0.00	26.85	4	770	0.52%
2022/05/05	1	27.65	0	0.00	27.70	1	759	0.13%
2022/05/04	10	28.00	0	0.00	28.00	10	746	1.34%
2022/04/22	5	31.20	2	30.70	30.30	3	641	0.47%
2022/04/21	2	31.05	1	31.35	31.35	1	566	0.17%
2022/04/18	0	0.00	6	28.45	28.60	-6	450	-1.33%
2022/04/15	6	28.20	3	28.50	28.40	3	441	0.68%
2022/04/13	3	28.20	3	28.15	28.20	0	396	0.00%
2022/04/07	1	26.00	0	0.00	25.85	1	284	0.35%
2022/03/28	0	0.00	15	25.45	24.50	-15	230	-6.50%
2022/03/25	18	27.25	2	26.00	25.35	16	215	7.44%
2022/03/16	0	0.00	1	25.05	25.25	-1	167	-0.60%
2022/03/08	0	0.00	3	24.05	24.15	-3	173	-1.73%
2022/02/22	0	0.00	0	25.45	25.35	0	199	0.00%
2022/02/15	0	0.00	1	25.90	26.10	-1	207	-0.48%
2022/02/10	4	26.20	0	0.00	26.25	4	198	2.01%
2022/01/21	0	0.00	0.2	24.30	24.40	-0.2	200	-0.12%
2022/01/07	0	0.00	3	24.47	24.45	-3	233	-1.28%
2021/12/06	0	0.00	1	25.65	25.40	-1	376	-0.27%
2021/12/01	0	0.00	7	26.10	25.85	-7	383	-1.83%
2021/11/29	0	0.00	6	26.25	25.85	-6	392	-1.53%
2021/11/12	2	23.90	0	0.00	24.20	2	384	0.52%
2021/10/08	3	23.90	0	0.00	23.85	3	495	0.60%
2021/10/04	0	0.00	2	24.30	24.25	-2	631	-0.32%
2021/09/23	2	25.40	0	0.00	25.70	2	695	0.29%
2021/09/17	2	25.05	0	0.00	25.40	2	711	0.28%
2021/08/27	0	0.00	1	25.95	25.90	-1	1,063	-0.09%
2021/08/11	0	0.00	1	24.10	23.95	-1	1,068	-0.09%
2021/08/05	0	0.00	1	23.85	23.85	-1	1,063	-0.09%
2021/08/03	1	24.50	0	0.00	24.40	1	1,078	0.09%
2021/07/27	1	24.75	0	0.00	24.70	1	1,093	0.09%
2021/07/26	3	26.20	0	0.00	25.55	3	1,084	0.28%
2021/07/20	0	0.00	2	27.60	27.85	-2	1,026	-0.19%
2021/07/19	2	28.70	0	0.00	28.85	2	1,012	0.20%
2021/07/16	0	0.00	1	27.75	28.00	-1	995	-0.10%
2021/07/15	1	28.00	0	0.00	28.25	1	975	0.10%
2021/07/12	0	0.00	1	27.15	28.60	-1	923	-0.11%
2021/07/09	7	30.14	3	29.27	29.05	4	894	0.45%
2021/07/07	1	27.80	0	0.00	28.80	1	781	0.13%
2021/07/06	4	26.20	0	0.00	26.20	4	726	0.55%
2021/07/05	1	25.80	0	0.00	25.80	1	710	0.14%
2021/06/29	0	0.00	2	24.55	24.50	-2	661	-0.30%
2021/06/23	0	0.00	3	27.50	26.90	-3	577	-0.52%
2021/06/22	1	30.65	1	29.40	29.25	0	544	0.00%
2021/06/21	2	28.78	0	0.00	28.80	2	468	0.43%
2021/06/03	3	20.58	0	0.00	20.60	3	222	1.35%
2021/05/12	0	0.00	200	17.11	19.00	-200	187	-106.66%	大賣/鉅額交易
2021/05/11	0	0.00	1	18.65	18.65	-1	175	-0.57%
2021/05/10	200	18.90	1	18.90	18.90	199	164	120.90%	大買/鉅額交易
2021/04/21	1	18.50	0	0.00	17.80	1	140	0.71%
2021/04/13	0	0.00	1	17.30	17.20	-1	130	-0.77%
2021/03/11	0	0.00	32	17.50	17.35	-32	121	-26.24%
2021/03/09	32	17.99	0	0.00	17.50	32	125	25.54%
2021/02/25	0	0.00	1	17.55	17.75	-1	121	-0.82%
2021/02/23	1	17.30	0	0.00	17.65	1	119	0.84%
2020/08/13	1	17.10	0	0.00	17.10	1	607	0.16%
2020/08/06	0	0.00	2	17.15	17.20	-2	626	-0.32%
2020/07/07	0	0.00	0.4	18.15	18.15	-0.4	670	-0.06%
2020/07/03	0	0.00	2	18.80	18.75	-2	669	-0.30%
2020/07/02	0	0.00	2	19.00	18.95	-2	668	-0.30%
2020/06/30	10	19.30	10	19.05	19.30	0	645	0.00%
2020/06/17	0	0.00	6	18.14	17.95	-6	625	-0.96%
2020/06/10	0	0.00	3	19.80	19.60	-3	622	-0.48%
2020/06/09	3	20.30	1	19.85	19.85	2	620	0.32%
2020/06/08	3	20.85	1	20.00	20.00	2	617	0.32%
2020/06/05	2	20.00	1	19.95	19.90	1	598	0.17%
2020/06/04	0	0.00	14	19.85	19.90	-14	594	-2.35%
2020/06/02	0	0.00	2	20.30	20.25	-2	579	-0.35%
2020/06/01	3	20.62	1	20.95	20.85	2	568	0.35%
2020/05/29	3	19.95	2	19.80	20.00	1	533	0.19%
2020/05/28	2	22.20	0	0.00	20.55	2	511	0.39%
2020/05/27	3	21.00	10	20.60	21.00	-7	433	-1.61%
2020/05/26	11	19.05	4	18.79	19.10	7	356	1.97%
2020/05/25	0	0.00	5	17.00	17.40	-5	320	-1.56%
2020/03/09	0	0.00	1	14.60	14.70	-1	750	-0.13%
2020/02/27	0	0.00	2	15.45	15.15	-2	739	-0.27%
2020/02/20	0	0.00	1	16.25	16.25	-1	726	-0.14%
2020/02/19	1	16.45	0	0.00	16.45	1	727	0.14%
2020/02/14	1	16.60	0	0.00	16.55	1	720	0.14%
2020/02/13	5	16.58	0	0.00	16.45	5	715	0.70%
2020/02/11	2	16.15	0	0.00	16.10	2	697	0.29%
2020/02/10	15	15.70	0	0.00	15.85	15	694	2.16%
2020/02/04	0	0.00	8	16.50	16.45	-8	664	-1.20%
2020/01/31	3	16.40	0	0.00	16.55	3	635	0.47%
2020/01/20	2	19.60	0	0.00	19.60	2	600	0.33%
2020/01/16	4	20.18	0	0.00	19.90	4	579	0.69%
2020/01/15	0	0.00	15	20.80	20.65	-15	540	-2.78%
2020/01/14	8	21.18	10	21.10	21.10	-2	506	-0.39%
2020/01/10	11	25.51	2	25.73	26.00	9	381	2.36%
2020/01/09	1	24.45	0	0.00	25.00	1	320	0.31%
2020/01/08	1	23.40	1	23.45	23.45	0	263	0.00%
2020/01/07	1	23.45	0	0.00	23.25	1	246	0.41%
2020/01/06	0	0.00	1	22.50	22.70	-1	225	-0.44%
2019/12/31	1	23.25	0	0.00	23.25	1	198	0.50%
2019/12/19	10	21.90	0	0.00	21.70	10	143	6.95%
2019/12/18	0	0.00	3	21.10	21.30	-3	123	-2.42%
2019/11/21	0	0.00	1	18.90	18.90	-1	107	-0.93%
2019/11/13	1	18.60	0	0.00	18.55	1	116	0.86%
2019/10/24	0	0.00	0.2	18.40	18.50	-0.2	167	-0.14%
2019/08/19	2	20.05	0	0.00	20.10	2	430	0.47%
2019/07/31	0	0.00	3	21.75	21.85	-3	408	-0.73%
2019/07/16	4	25.64	3	24.42	23.35	1	409	0.24%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/06/14	0	0.00	2	21.45	21.35	-2	301	-0.66%
2019/06/10	0	0.00	0	19.75	19.85	0	267	0.00%
2019/05/31	0	0.00	34.7	18.56	18.60	-34.7	274	-12.64%
2019/05/21	2	18.25	0	0.00	18.20	2	297	0.67%
2019/04/25	0	0.00	15	21.55	21.50	-15	399	-3.76%
2019/04/23	1	22.45	0	0.00	21.65	1	401	0.25%
2019/04/01	0	0.00	3	21.65	21.85	-3	695	-0.43%
2019/03/28	7	22.04	4	21.90	21.80	3	765	0.39%
2019/03/27	0	20.95	0	0.00	20.75	0	848	0.00%
2019/01/30	2	23.15	3	23.05	23.15	-1	1,595	-0.06%
2019/01/29	1	21.50	0	0.00	21.70	1	1,555	0.06%
2019/01/03	0	0.00	20	23.03	22.55	-20	1,421	-1.41%
2019/01/02	3	23.70	1	24.10	23.50	2	1,411	0.14%
2018/12/28	0	0.00	8	23.34	23.35	-8	1,399	-0.57%
2018/12/27	23	23.20	20	22.60	22.60	3	1,383	0.22%
2018/12/26	8	24.41	2	22.60	22.60	6	1,356	0.44%
2018/12/25	8	27.21	8	26.09	24.85	0	1,303	0.00%
2018/12/24	12	27.35	17	28.04	27.60	-5	1,223	-0.41%
2018/12/22	4	26.38	0	0.00	26.25	4	1,155	0.35%
2018/12/21	2	26.73	1	26.15	26.00	1	1,127	0.09%
2018/12/20	1	27.00	3	27.00	26.70	-2	1,069	-0.19%
2018/12/19	0	0.00	6	25.18	25.10	-6	958	-0.63%
2018/12/18	0	0.00	2	25.53	25.80	-2	953	-0.21%
2018/12/17	0	0.00	1	25.60	25.65	-1	953	-0.10%
2018/12/14	0	0.00	3	26.13	26.00	-3	950	-0.32%
2018/12/11	3	25.77	0	0.00	25.70	3	944	0.32%
2018/12/10	0	0.00	1	26.30	26.10	-1	936	-0.11%
2018/12/07	9	26.40	0	0.00	26.15	9	932	0.96%
2018/12/06	0	0.00	1	26.20	26.10	-1	910	-0.11%
2018/12/05	16	28.79	0	0.00	29.00	16	905	1.77%
2018/12/03	5	25.74	2	25.70	26.45	3	825	0.36%
2018/11/30	8	24.41	5	24.22	25.40	3	800	0.37%
2018/11/29	0	0.00	4	24.84	24.30	-4	703	-0.57%
2018/11/28	14	22.78	0	0.00	23.35	14	579	2.42%
2018/11/27	3	19.70	4.1	20.46	21.25	-1.1	462	-0.24%
2018/11/26	8	19.48	7	19.25	19.35	1	374	0.27%
2018/11/19	0	0.00	6	17.30	17.25	-6	242	-2.47%
2018/11/16	0	0.00	1	17.00	17.20	-1	244	-0.41%
2018/11/15	10	17.97	3	18.10	17.70	7	243	2.88%
2018/10/11	0	0.00	1	15.25	15.40	-1	877	-0.11%
2018/09/18	0	0.00	2	17.15	17.15	-2	1,098	-0.18%
2018/09/06	0	0.00	3	16.90	16.85	-3	1,079	-0.28%
2018/09/05	0	0.00	2	17.85	18.00	-2	1,065	-0.19%
2018/09/03	2	17.45	0	0.00	17.45	2	1,058	0.19%
2018/08/23	0	0.00	2	16.40	16.40	-2	1,052	-0.19%
2018/08/22	0	0.00	1	15.55	15.90	-1	1,050	-0.10%
2018/08/21	4	16.80	3	16.70	15.55	1	1,044	0.10%
2018/08/17	23.1	17.53	21	17.62	17.30	2.1	1,025	0.21%
2018/08/10	7	29.00	3	28.25	28.45	4	880	0.45%
2018/08/07	0	0.00	10	30.72	32.00	-10	831	-1.20%
2018/08/06	0	0.00	14	29.05	29.20	-14	800	-1.75%
2018/08/03	13	29.53	1	29.05	29.05	12	799	1.50%
2018/08/02	15	31.91	0	0.00	31.60	15	760	1.97%
2018/07/31	3	33.72	3	34.28	31.65	0	686	0.00%
2018/07/30	2	33.45	2	34.18	35.15	0	637	0.00%
2018/07/27	4	35.04	2	34.78	35.15	2	601	0.33%
2018/07/26	2	31.70	38	30.93	33.45	-36	564	-6.37%
2018/07/25	24	30.33	17	30.76	30.50	7	537	1.30%
2018/07/24	23	28.39	0	0.00	28.45	23	501	4.59%
2018/07/23	4	27.50	2	29.15	27.50	2	487	0.41%
2018/07/20	20	27.17	37	28.22	28.45	-17	462	-3.68%
2018/07/19	1	25.90	0	0.00	25.90	1	418	0.24%
2018/07/17	17	26.34	14	27.40	26.30	3	383	0.78%
2018/07/16	6	25.90	6	26.03	26.20	0	354	0.00%
2018/07/13	46	23.42	19	23.20	23.85	27	288	9.36%
2018/07/12	0	0.00	2	22.15	22.15	-2	205	-0.97%
2018/03/14	0	0.00	3	14.95	14.95	-3	36	-8.15%