華園 (2702)-大昌-新店券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
150張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	20.00	19.80	-1	127	-0.79%
2024/04/29	1	20.10	0	0.00	20.20	1	124	0.80%
2024/04/25	0	0.00	0.5	19.80	19.60	-0.5	112	-0.46%
2024/04/24	0	0.00	1	19.30	19.30	-1	102	-0.97%
2024/04/19	1	18.95	0	0.00	18.90	1	111	0.90%
2024/04/11	2	19.78	4	19.61	19.50	-2	114	-1.75%
2024/04/08	0	0.00	0.2	19.30	19.10	-0.2	108	-0.19%
2024/03/28	0	0.00	1.1	19.15	19.15	-1.1	120	-0.87%
2024/03/21	1	19.15	0	0.00	19.10	1	118	0.85%
2024/03/18	0	0.00	4.1	18.90	18.85	-4.1	117	-3.45%
2024/02/16	1	20.00	0	0.00	20.00	1	231	0.43%
2024/01/24	2	20.55	3	20.50	20.50	-1	250	-0.40%
2024/01/23	2	20.40	1	20.40	20.40	1	250	0.40%
2024/01/22	1	20.30	1	20.25	20.25	0	250	0.00%
2024/01/17	1	20.35	1	20.20	20.20	0	252	0.00%
2024/01/16	1	20.95	1	20.50	20.50	0	249	0.00%
2024/01/15	3	21.15	3	21.15	20.90	0	247	0.00%
2024/01/12	2	21.43	2	21.50	21.45	0	242	0.00%
2024/01/11	1	21.20	1	21.30	21.25	0	239	0.00%
2024/01/08	3	21.33	3	21.22	21.10	0	243	0.00%
2024/01/05	3	21.10	3	21.18	21.15	0	243	0.00%
2024/01/04	2	21.08	2	20.95	20.95	0	241	0.00%
2024/01/03	1	21.30	1	21.15	21.15	0	240	0.00%
2024/01/02	2	21.20	7	21.24	21.35	-5	239	-2.09%
2023/12/29	5	21.50	3.6	21.48	21.45	1.5	238	0.61%
2023/12/28	1	21.00	0	0.00	21.00	1	229	0.44%
2023/12/27	0	0.00	12	20.90	20.90	-12	229	-5.23%
2023/12/25	0.4	21.00	0	0.00	20.95	0.4	231	0.17%
2023/12/22	0.1	20.90	0	0.00	20.95	0.1	232	0.03%
2023/12/14	1	20.85	1	20.80	20.80	0	232	0.00%
2023/11/30	1	21.10	1	21.15	21.15	0	229	0.00%
2023/11/29	2	21.13	2	21.05	21.00	0	229	0.00%
2023/11/28	2	21.08	2	21.15	21.10	0	228	0.00%
2023/11/27	1	21.05	1	20.85	20.85	0	228	0.00%
2023/11/24	1	21.45	1	21.35	21.35	0	224	0.00%
2023/11/23	1	21.65	1	21.70	21.90	0	222	0.00%
2023/11/22	1	21.95	1	21.85	21.85	0	222	0.00%
2023/11/21	2	21.63	3.2	21.71	21.65	-1.2	228	-0.52%
2023/11/20	4	21.63	5	21.71	21.55	-1	230	-0.43%
2023/11/17	7	22.17	5	22.29	22.50	2	217	0.92%
2023/11/16	6	21.24	6	21.35	21.35	0	165	0.00%
2023/11/13	2	20.68	2	20.60	20.60	0	160	0.00%
2023/11/10	4	20.50	4	20.63	20.55	0	171	0.00%
2023/11/08	3	20.62	3	20.45	20.45	0	181	0.00%
2023/11/07	4	21.13	4	20.84	20.80	0	183	0.00%
2023/11/06	4	20.45	4	20.55	20.60	0	177	0.00%
2023/11/02	1	20.05	1	19.80	19.80	0	178	0.00%
2023/11/01	5	19.76	5	19.76	19.80	0	181	0.00%
2023/10/16	1	20.25	1	20.05	20.05	0	263	0.00%
2023/10/13	2	20.55	2	20.58	20.35	0	278	0.00%
2023/10/12	1	20.10	1	20.35	20.45	0	288	0.00%
2023/10/05	1	20.40	1	20.50	20.35	0	315	0.00%
2023/10/02	2	20.80	2	20.90	20.75	0	338	0.00%
2023/09/28	1	21.10	1	21.05	21.10	0	345	0.00%
2023/09/27	1	20.90	1.3	20.80	20.80	-0.3	359	-0.08%
2023/09/26	1.4	20.93	1	21.00	20.90	0.4	373	0.11%
2023/09/25	2	21.13	2	21.05	21.10	0	392	0.00%
2023/09/22	1	20.90	1	20.90	20.90	0	406	0.00%
2023/09/20	0	0.00	6	21.10	21.15	-6	445	-1.35%
2023/09/11	2	21.33	2	20.95	20.95	0	1,067	0.00%
2023/09/08	2	21.33	2	21.33	21.30	0	1,075	0.00%
2023/09/07	1	21.40	1	21.50	21.35	0	1,083	0.00%
2023/09/01	2	21.70	2	21.80	21.80	0	1,245	0.00%
2023/08/31	1	21.85	1	21.50	21.50	0	1,270	0.00%
2023/08/30	2	21.68	2	21.78	21.75	0	1,273	0.00%
2023/08/29	1	21.55	1	21.70	21.70	0	1,283	0.00%
2023/08/25	3	22.38	3	22.45	22.20	0	1,330	0.00%
2023/08/24	0.4	21.14	0	0.00	20.90	0.4	1,316	0.03%
2023/08/23	0	0.00	1	21.90	22.35	-1	1,319	-0.08%
2023/08/21	2	21.68	2	21.63	21.60	0	1,394	0.00%
2023/08/18	2	21.93	2	21.55	21.55	0	1,524	0.00%
2023/08/17	4	21.45	4	21.56	21.95	0	1,553	0.00%
2023/08/16	3	21.47	3	21.53	21.45	0	1,555	0.00%
2023/08/15	0	0.00	1	21.80	21.85	-1	1,552	-0.06%
2023/08/14	2	22.08	2	21.65	21.65	0	1,549	0.00%
2023/08/11	1	22.50	1	22.60	22.50	0	1,547	0.00%
2023/08/08	2	23.08	2	22.85	22.85	0	1,546	0.00%
2023/08/07	0	0.00	1	22.65	22.90	-1	1,547	-0.06%
2023/08/01	0	0.00	1	23.25	23.25	-1	1,541	-0.06%
2023/07/31	0	0.00	1	23.15	23.15	-1	1,541	-0.06%
2023/07/28	4	23.68	4	23.63	23.45	0	1,533	0.00%
2023/07/27	1	23.35	0	0.00	23.45	1	1,526	0.07%
2023/07/21	2	24.15	0	0.00	23.70	2	1,510	0.13%
2023/07/20	2	24.35	0	0.00	24.35	2	1,497	0.13%
2023/07/19	4	23.31	5	23.32	23.30	-1	1,483	-0.07%
2023/07/17	0	0.00	1	24.15	24.05	-1	1,472	-0.07%
2023/07/13	2	24.78	2	24.65	24.45	0	1,472	0.00%
2023/07/12	0	0.00	1	24.85	24.80	-1	1,470	-0.07%
2023/07/11	1	25.40	1	25.45	25.40	0	1,483	0.00%
2023/07/10	2	25.45	2	25.38	25.25	0	1,477	0.00%
2023/07/07	2	25.80	1	25.55	25.55	1	1,473	0.07%
2023/07/05	2	26.48	1	26.70	26.50	1	1,463	0.07%
2023/07/04	1	27.00	21	26.60	26.45	-20	1,451	-1.38%
2023/07/03	1	27.15	1	27.30	27.15	0	1,439	0.00%
2023/06/30	2	27.15	0	27.25	27.15	2	1,423	0.14%
2023/06/29	5	27.54	0	0.00	27.40	5	1,412	0.35%
2023/06/28	3	27.90	3	27.93	27.85	0	1,401	0.00%
2023/06/27	5	28.17	0	0.00	27.80	5	1,381	0.36%
2023/06/26	10	28.33	13	28.73	28.80	-3	1,352	-0.22%
2023/06/21	12	30.53	110.6	29.28	29.35	-98.6	1,287	-7.65%	大賣/
2023/06/20	15	27.58	6	27.48	28.90	9	986	0.91%
2023/06/19	5	26.37	2.1	26.92	26.30	2.9	825	0.35%
2023/06/16	7	25.71	4	25.73	25.60	3	795	0.38%
2023/06/15	3	25.37	5	25.35	25.40	-2	793	-0.25%
2023/06/14	10	26.12	4	25.71	25.50	6	799	0.75%
2023/06/13	5	25.62	4	25.74	25.95	1	814	0.12%
2023/06/12	3	25.87	9	25.82	25.45	-6	832	-0.72%
2023/06/09	12	26.35	8	26.25	26.60	4	825	0.48%
2023/06/08	12	26.95	16	26.85	26.65	-4	806	-0.50%
2023/06/07	17	26.11	7	26.20	26.05	10	750	1.33%
2023/06/06	7	25.43	9	25.52	25.80	-2	735	-0.27%
2023/06/05	5	25.14	5	25.23	25.15	0	724	0.00%
2023/06/02	3	25.30	4	25.15	24.95	-1	740	-0.14%
2023/06/01	2	25.65	2	25.75	25.20	0	746	0.00%
2023/05/31	3	25.07	2	24.88	25.10	1	744	0.13%
2023/05/30	2	24.50	2	24.30	24.30	0	744	0.00%
2023/05/29	7	24.49	7	24.51	24.40	0	759	0.00%
2023/05/26	3	25.17	3.4	24.64	24.55	-0.4	794	-0.05%
2023/05/25	5	25.40	7	25.64	25.55	-2	896	-0.22%
2023/05/24	9	26.32	8	26.59	27.05	1	946	0.11%
2023/05/23	2	24.33	2	24.55	25.00	0	832	0.00%
2023/05/22	2	23.80	2	23.90	23.80	0	841	0.00%
2023/05/19	1	23.40	1	23.50	23.70	0	890	0.00%
2023/05/18	0	0.00	1	23.60	23.55	-1	980	-0.10%
2023/05/17	4	23.64	3	23.67	23.65	1	1,012	0.10%
2023/05/16	2	23.48	2	23.30	23.30	0	1,017	0.00%
2023/05/15	2	23.35	2	23.30	23.25	0	1,020	0.00%
2023/05/12	1	23.30	1	23.20	23.20	0	1,030	0.00%
2023/05/11	3	23.30	3	23.05	23.05	0	1,034	0.00%
2023/05/08	0	0.00	1	23.40	23.35	-1	1,076	-0.09%
2023/05/03	1	23.55	1	23.35	23.35	0	1,078	0.00%
2023/05/02	1	23.25	1	23.40	23.65	0	1,081	0.00%
2023/04/28	1	23.05	2	23.18	23.20	-1	1,083	-0.09%
2023/04/26	1	22.90	1	22.90	22.90	0	1,087	0.00%
2023/04/25	3	23.42	3	23.15	23.00	0	1,091	0.00%
2023/04/24	3	23.40	3	23.43	23.40	0	1,090	0.00%
2023/04/21	6	23.52	5	23.63	23.35	1	1,092	0.09%
2023/04/19	2	24.25	2	24.43	24.40	0	1,091	0.00%
2023/04/18	3	23.90	3	23.75	23.75	0	1,077	0.00%
2023/04/17	3	24.20	3	24.05	24.00	0	1,075	0.00%
2023/04/14	2	24.08	2	24.23	24.25	0	1,068	0.00%
2023/04/10	3	23.20	2	23.28	23.20	1	1,082	0.09%
2023/04/07	2	23.45	2	23.35	23.35	0	1,087	0.00%
2023/04/06	0	0.00	1	23.30	23.50	-1	1,086	-0.09%
2023/03/29	3	23.82	2	23.60	23.60	1	1,086	0.09%
2023/03/28	1.4	23.47	1	23.45	23.35	0.4	1,088	0.04%
2023/03/27	1	23.55	1	23.35	23.35	0	1,089	0.00%
2023/03/22	1	24.00	1	24.10	24.10	0	1,117	0.00%
2023/03/20	1	23.80	1	23.75	23.75	0	1,126	0.00%
2023/03/17	5	23.62	5	23.52	23.60	0	1,134	0.00%
2023/03/16	1	23.25	1	23.65	22.90	0	1,131	0.00%
2023/03/15	1	24.80	0	0.00	24.15	1	1,117	0.09%
2023/03/14	1	25.30	1	25.35	25.35	0	1,094	0.00%
2023/03/06	0	0.00	1	27.25	27.05	-1	1,094	-0.09%
2023/03/02	0	0.00	0.3	27.15	26.85	-0.3	1,065	-0.02%
2023/02/24	2	27.10	1	26.90	26.90	1	1,024	0.10%
2023/02/23	5	27.36	9	27.36	27.60	-4	986	-0.41%
2023/02/22	7	27.11	35.3	26.71	26.85	-28.3	880	-3.21%
2023/02/20	2	25.55	11	25.80	25.70	-9	770	-1.17%
2023/02/17	1	25.50	5	25.60	26.00	-4	739	-0.54%
2023/02/16	5	25.70	19	25.50	25.85	-14	694	-2.02%
2023/02/15	1	23.75	0.5	24.05	23.95	0.5	603	0.08%
2023/02/14	0	0.00	6	23.53	23.50	-6	572	-1.05%
2023/02/10	3	23.35	0	0.00	23.05	3	565	0.53%
2023/02/09	3	23.40	0	0.00	23.30	3	559	0.54%
2023/02/08	0	0.00	1	23.40	23.45	-1	556	-0.18%
2023/02/07	2	23.83	4	23.83	23.50	-2	554	-0.36%
2023/02/06	19	23.43	5	23.65	23.75	14	552	2.53%
2022/12/27	1	23.10	0	0.00	22.55	1	633	0.16%
2022/12/20	0.4	22.10	1	22.30	22.05	-0.6	659	-0.09%
2022/12/13	0	0.00	1	22.90	22.95	-1	669	-0.15%
2022/12/12	10	23.20	0	0.00	22.75	10	669	1.49%
2022/12/09	1	23.85	3	23.85	23.55	-2	661	-0.30%
2022/12/02	1	23.55	0	0.00	22.95	1	650	0.15%
2022/12/01	3	23.65	6	23.63	23.40	-3	648	-0.46%
2022/11/18	1	21.55	0	0.00	21.55	1	745	0.13%
2022/11/15	1	21.60	1	21.70	21.75	0	819	0.00%
2022/11/10	1	21.30	0	0.00	21.30	1	830	0.12%
2022/11/04	1	21.35	0	0.00	21.20	1	859	0.12%
2022/11/01	1	21.55	1	21.40	21.25	0	860	0.00%
2022/10/31	2	22.85	2	22.10	21.55	0	859	0.00%
2022/10/28	0	0.00	1	20.80	20.80	-1	794	-0.13%
2022/10/20	1	18.90	0	0.00	19.00	1	794	0.13%
2022/10/19	1	19.55	0	0.00	19.60	1	794	0.13%
2022/10/11	0	0.00	0.4	22.30	22.20	-0.4	837	-0.04%
2022/10/07	2	23.43	0.4	23.15	23.15	1.7	830	0.20%
2022/10/04	8.5	23.03	8	23.15	23.05	0.5	809	0.06%
2022/10/03	6	23.42	6	23.56	23.15	0	804	0.00%
2022/09/30	0	0.00	1.4	23.65	23.65	-1.4	800	-0.17%
2022/09/23	0	0.00	5	25.30	24.80	-5	780	-0.64%
2022/09/22	10	26.10	0	0.00	25.60	10	770	1.30%
2022/09/21	0	0.00	1	24.85	24.90	-1	746	-0.13%
2022/09/20	3	24.70	0	0.00	25.05	3	741	0.40%
2022/09/15	5	24.65	0	0.00	24.40	5	733	0.68%
2022/09/13	1	24.85	1	24.80	24.85	0	732	0.00%
2022/09/12	2	24.88	1.1	24.98	24.45	0.9	734	0.13%
2022/09/07	1	24.75	0	0.00	24.50	1	733	0.14%
2022/09/02	10	27.00	0	0.00	26.20	10	746	1.34%
2022/08/30	10	28.00	0	0.00	27.80	10	725	1.38%
2022/08/29	0	0.00	1	28.25	27.15	-1	719	-0.14%
2022/08/26	2	28.80	4	28.70	28.90	-2	706	-0.28%
2022/08/24	6	25.73	1	24.70	25.60	5	656	0.76%
2022/08/23	1	33.35	0	0.00	33.00	1	601	0.17%
2022/08/22	5	32.79	0	0.00	33.00	5	599	0.83%
2022/08/17	0	0.00	1	30.90	30.90	-1	579	-0.17%
2022/08/16	1	31.05	1	30.90	30.70	0	573	0.00%
2022/08/12	0	0.00	1	29.95	29.95	-1	545	-0.18%
2022/08/11	0	0.00	6	29.25	29.35	-6	540	-1.11%
2022/08/10	1	29.30	1	29.20	29.25	0	535	0.00%
2022/08/03	0	0.00	3	27.18	27.05	-3	517	-0.58%
2022/08/01	2	28.40	1	28.40	28.35	1	521	0.19%
2022/07/27	2	27.90	2	28.00	28.05	0	552	0.00%
2022/07/26	3	28.22	1	27.95	27.95	2	562	0.36%
2022/07/25	0	0.00	4	27.69	27.80	-4	571	-0.70%
2022/07/22	5	27.50	1	27.60	27.45	4	576	0.69%
2022/07/21	0	0.00	2	27.60	27.60	-2	591	-0.34%
2022/07/20	0	0.00	1	27.75	27.80	-1	606	-0.16%
2022/07/19	7	28.46	2	29.15	28.20	5	615	0.81%
2022/07/18	3	28.32	157	28.61	27.70	-154	650	-23.66%	大賣/鉅額交易
2022/07/15	1	26.70	0	0.00	26.70	1	721	0.14%
2022/07/12	0	0.00	1	26.15	26.10	-1	746	-0.13%
2022/07/08	1	27.10	0	0.00	26.70	1	792	0.13%
2022/06/21	0	0.00	1	27.85	27.85	-1	972	-0.10%
2022/06/16	0	0.00	2	27.80	27.25	-2	953	-0.21%
2022/06/13	10	28.73	2	29.00	28.30	8	941	0.85%
2022/06/07	0	0.00	5	28.50	27.90	-5	897	-0.56%
2022/06/06	1	29.05	1	28.65	28.65	0	886	0.00%
2022/06/02	6	28.38	3	28.73	28.20	3	873	0.34%
2022/05/27	1	27.80	0	0.00	26.60	1	801	0.12%
2022/05/25	1	25.65	0	0.00	26.10	1	777	0.13%
2022/05/10	0	0.00	1	26.05	26.15	-1	787	-0.13%
2022/05/09	2	26.58	0	0.00	26.10	2	780	0.26%
2022/05/06	1	26.80	0	0.00	26.85	1	770	0.13%
2022/05/05	2	27.60	0	0.00	27.70	2	759	0.26%
2022/05/03	1	29.20	0	0.00	28.80	1	731	0.14%
2022/04/29	0	0.00	1	29.15	28.95	-1	720	-0.14%
2022/04/28	1	29.00	0	0.00	28.70	1	706	0.14%
2022/04/27	1	29.30	1	28.70	28.70	0	698	0.00%
2022/04/26	2	28.90	1	29.25	28.70	1	680	0.15%
2022/04/25	1	29.20	0	0.00	29.05	1	660	0.15%
2022/04/22	4	30.36	4	30.31	30.30	0	641	0.00%
2022/04/21	3	30.27	3	31.35	31.35	0	566	0.00%
2022/04/19	0	0.00	1	28.50	28.35	-1	460	-0.22%
2022/04/15	0	0.00	1	28.35	28.40	-1	441	-0.23%
2022/04/13	0	0.00	7	28.26	28.20	-7	396	-1.76%
2022/04/12	1	27.50	6	28.29	27.35	-5	362	-1.38%
2022/04/08	1	26.55	9	26.39	26.60	-8	315	-2.54%
2022/04/07	0	0.00	1	26.00	25.85	-1	284	-0.35%
2022/03/29	1	24.85	0	0.00	24.60	1	243	0.41%
2022/03/25	1	25.50	0	0.00	25.35	1	215	0.46%
2022/03/17	0	0.00	2	26.00	25.95	-2	168	-1.19%
2022/03/09	2	24.60	2	24.70	24.60	0	172	0.00%
2022/03/07	2	25.45	1	25.25	25.05	1	172	0.58%
2022/03/02	1	25.65	0	0.00	26.00	1	177	0.56%
2022/02/23	1	25.70	0	0.00	25.80	1	193	0.52%
2022/02/21	16	25.80	0	0.00	25.90	16	205	7.78%
2022/02/15	0	0.00	1	26.35	26.10	-1	207	-0.48%
2022/02/10	1	25.50	3	26.10	26.25	-2	198	-1.01%
2022/01/13	0	0.00	1	24.15	24.20	-1	220	-0.45%
2022/01/12	1	24.20	0	0.00	24.05	1	223	0.45%
2022/01/10	1	24.50	1	24.50	24.45	0	232	0.00%
2022/01/07	0	0.00	1	24.40	24.45	-1	233	-0.43%
2022/01/06	3	24.93	0	0.00	24.90	3	230	1.30%
2022/01/04	1	25.20	0	0.00	25.15	1	252	0.40%
2021/12/21	3	25.35	0	0.00	25.35	3	314	0.95%
2021/11/29	2	25.75	0	0.00	25.85	2	392	0.51%
2021/11/23	0	0.00	8	26.53	26.50	-8	405	-1.97%
2021/11/17	10	24.94	0	0.00	25.30	10	402	2.48%
2021/11/01	0	0.00	1	23.65	23.70	-1	401	-0.25%
2021/10/18	1	22.90	0	0.00	23.05	1	444	0.22%
2021/10/15	0	0.00	2	23.10	23.10	-2	452	-0.44%
2021/10/13	1	22.60	0	0.00	22.95	1	479	0.21%
2021/10/12	1	22.90	0	0.00	23.65	1	485	0.21%
2021/10/07	0	0.00	1	24.00	24.00	-1	504	-0.20%
2021/10/06	1	23.65	0	0.00	23.70	1	528	0.19%
2021/09/29	0	0.00	1	25.05	25.20	-1	708	-0.14%
2021/09/28	1	26.05	0	0.00	25.90	1	710	0.14%
2021/09/15	1	25.30	0	0.00	25.55	1	757	0.13%
2021/08/26	0	0.00	1	25.60	25.65	-1	1,081	-0.09%
2021/08/20	0	0.00	10	22.75	22.95	-10	1,071	-0.93%
2021/08/17	0	0.00	3	22.98	22.70	-3	1,072	-0.28%
2021/08/12	0.7	23.80	1	23.90	23.90	-0.3	1,068	-0.02%
2021/08/11	1	24.30	0	0.00	23.95	1	1,068	0.09%
2021/08/10	0	0.00	1	23.85	23.95	-1	1,068	-0.09%
2021/08/05	8	24.06	0	0.00	23.85	8	1,063	0.75%
2021/08/04	0	0.00	1	24.40	24.20	-1	1,070	-0.09%
2021/07/30	1	24.95	0	0.00	24.90	1	1,102	0.09%
2021/07/28	14	24.00	0	0.00	24.25	14	1,098	1.27%
2021/07/23	0	0.00	1	27.20	27.45	-1	1,071	-0.09%
2021/07/22	1	26.30	0	0.00	26.40	1	1,055	0.09%
2021/07/21	0	0.00	0.3	26.20	26.65	-0.3	1,038	-0.03%
2021/07/19	0	0.00	16	28.55	28.85	-16	1,012	-1.58%
2021/07/16	0	0.00	11	28.30	28.00	-11	995	-1.11%
2021/07/15	0	0.00	1	26.85	28.25	-1	975	-0.10%
2021/07/14	0	0.00	3	26.17	26.40	-3	958	-0.31%
2021/07/12	10	27.40	0	0.00	28.60	10	923	1.08%
2021/07/09	16	29.93	6	29.41	29.05	10	894	1.12%
2021/07/08	0	0.00	3	31.65	31.65	-3	810	-0.37%
2021/07/07	6	28.80	3	27.20	28.80	3	781	0.38%
2021/07/06	80	26.30	0	0.00	26.20	80	726	11.02%
2021/07/02	0	0.00	0.2	24.60	24.75	-0.2	695	-0.03%
2021/07/01	23	25.17	0	0.00	24.85	23	685	3.35%
2021/06/30	20	25.80	0	0.00	25.40	20	676	2.95%
2021/06/29	0	0.00	5	24.47	24.50	-5	661	-0.76%
2021/06/24	3	26.67	1	25.75	27.50	2	609	0.33%
2021/06/23	1	28.30	48	27.04	26.90	-47	577	-8.14%
2021/06/22	21.2	29.90	1	29.20	29.25	20.2	544	3.71%
2021/06/21	50	27.09	1	28.75	28.80	49	468	10.45%
2021/06/18	1	26.55	2	26.15	26.20	-1	398	-0.25%
2021/06/17	1	25.10	0	0.00	26.20	1	369	0.27%
2021/06/16	0	0.00	2	24.20	24.60	-2	346	-0.58%
2021/06/15	3	25.15	0	0.00	24.90	3	316	0.95%
2021/06/11	0	0.00	0.4	22.80	22.90	-0.4	277	-0.13%
2021/06/03	0	0.00	3	20.50	20.60	-3	222	-1.35%
2021/05/18	0	0.00	1	18.65	18.65	-1	199	-0.50%
2021/05/14	0	0.00	1	18.20	18.20	-1	195	-0.51%
2021/05/07	0	0.00	1	17.10	17.20	-1	136	-0.73%
2021/05/04	1	16.35	0	0.00	16.35	1	140	0.71%
2021/04/19	0	0.00	1	18.00	18.60	-1	134	-0.74%
2021/04/12	1	17.15	0	0.00	17.20	1	129	0.77%
2021/03/24	0	0.00	1	18.30	18.35	-1	128	-0.78%
2021/03/23	0	0.00	2	18.20	18.10	-2	129	-1.55%
2021/03/16	0	17.65	0	0.00	17.65	0	120	0.01%
2021/03/15	0	0.00	1	17.65	17.50	-1	119	-0.84%
2021/03/02	1	16.85	0	0.00	16.75	1	126	0.79%
2021/02/22	1	17.00	0	0.00	17.05	1	108	0.92%
2021/01/15	1	16.30	0	0.00	16.10	1	116	0.85%
2021/01/14	0	0.00	2	16.55	16.55	-2	116	-1.71%
2020/12/31	1	17.15	0	0.00	17.15	1	115	0.87%
2020/12/21	2	17.20	0	0.00	17.20	2	114	1.74%
2020/11/25	0	0.00	2	17.15	17.05	-2	111	-1.79%
2020/11/24	0	0.00	3	16.73	16.65	-3	107	-2.80%
2020/11/19	0	0.00	0.4	16.20	16.25	-0.4	106	-0.38%
2020/11/10	2	16.48	0	0.00	16.40	2	110	1.81%
2020/10/27	0	0.00	2	15.70	15.65	-2	100	-1.99%
2020/10/06	0	0.00	5	15.90	16.00	-5	144	-3.47%
2020/09/16	1	15.65	0	0.00	15.70	1	216	0.46%
2020/09/09	1	15.70	0	0.00	15.80	1	234	0.43%
2020/08/26	1	16.20	1	16.15	16.20	0	328	0.00%
2020/08/24	0	0.00	4	15.75	15.75	-4	384	-1.04%
2020/08/11	1	17.10	3	17.25	17.25	-2	610	-0.33%
2020/08/04	1	17.30	0	0.00	17.30	1	632	0.16%
2020/07/30	1	17.70	0	0.00	17.70	1	656	0.15%
2020/07/16	1	18.40	0	0.00	18.35	1	690	0.14%
2020/07/15	8	18.80	4	19.35	18.45	4	688	0.58%
2020/07/14	1	18.20	0	0.00	18.20	1	678	0.15%
2020/07/10	0	0.00	5	18.62	18.25	-5	682	-0.73%
2020/07/09	8	18.33	0	0.00	18.55	8	677	1.18%
2020/07/06	0	0.00	0.1	18.80	18.80	-0.1	669	-0.01%
2020/06/30	0	0.00	7	19.25	19.30	-7	645	-1.08%
2020/06/29	8	17.97	0	0.00	17.55	8	628	1.27%
2020/06/17	1	18.10	0	0.00	17.95	1	625	0.16%
2020/06/15	1	17.95	0	0.00	17.95	1	630	0.16%
2020/06/02	0	0.00	1	20.25	20.25	-1	579	-0.17%
2020/06/01	1	21.30	0	0.00	20.85	1	568	0.18%
2020/05/29	12	20.05	0	0.00	20.00	12	533	2.25%
2020/05/28	3	21.63	45	21.84	20.55	-42	511	-8.21%
2020/05/27	2	20.58	2	20.83	21.00	0	433	0.00%
2020/05/26	1	18.90	3	19.10	19.10	-2	356	-0.56%
2020/05/25	1	17.10	0.4	17.40	17.40	0.6	320	0.19%
2020/05/22	0	0.00	8	16.10	15.85	-8	306	-2.61%
2020/05/21	0	0.00	5	15.90	16.00	-5	304	-1.64%
2020/05/20	0	0.00	10	15.80	15.70	-10	300	-3.32%
2020/05/07	0	0.00	4	14.75	15.25	-4	294	-1.36%
2020/05/04	4	14.38	1	14.45	14.30	3	300	1.00%
2020/04/30	0	0.00	1	13.90	13.90	-1	289	-0.35%
2020/04/29	0	0.00	1	12.65	12.65	-1	293	-0.34%
2020/04/21	1	11.95	0	0.00	11.75	1	414	0.24%
2020/04/15	0	0.00	1	12.40	12.60	-1	655	-0.15%
2020/04/13	1	12.00	0	0.00	11.95	1	688	0.15%
2020/04/10	0	0.00	1	12.30	12.35	-1	695	-0.14%
2020/04/07	2	11.90	0	0.00	11.70	2	727	0.27%
2020/03/26	0	0.00	1	11.10	10.85	-1	748	-0.13%
2020/03/25	0	0.00	1	10.95	10.85	-1	752	-0.13%
2020/03/18	0	0.00	10	11.00	10.45	-10	775	-1.29%
2020/03/17	11	11.55	0	0.00	11.50	11	773	1.42%
2020/03/16	2	12.55	1	12.85	12.30	1	768	0.13%
2020/03/12	0	0.00	5	13.92	13.75	-5	760	-0.66%
2020/03/10	0	0.00	2	14.80	14.80	-2	753	-0.27%
2020/03/05	0	0.00	1	15.30	15.35	-1	743	-0.13%
2020/03/04	1	15.20	0	0.00	15.20	1	742	0.13%
2020/02/27	1	15.40	0	0.00	15.15	1	739	0.14%
2020/02/25	0	0.00	1	15.75	15.90	-1	732	-0.14%
2020/02/21	1	16.20	0	0.00	16.10	1	726	0.14%
2020/02/18	1	16.30	0	0.00	16.20	1	725	0.14%
2020/02/13	1	16.50	0	0.00	16.45	1	715	0.14%
2020/02/11	0	0.00	1	16.05	16.10	-1	697	-0.14%
2020/02/10	1	15.70	0	0.00	15.85	1	694	0.14%
2020/02/07	0.8	16.10	0	0.00	16.10	0.8	687	0.12%
2020/02/05	1	16.15	5	16.41	16.35	-4	677	-0.59%
2020/02/04	0	0.00	1	16.45	16.45	-1	664	-0.15%
2020/01/31	52	16.41	0	0.00	16.55	52	635	8.18%
2020/01/30	2	17.65	0	0.00	17.65	2	606	0.33%
2020/01/20	4	19.59	0.4	19.70	19.60	3.6	600	0.60%
2020/01/17	0	0.00	1	20.10	19.85	-1	592	-0.17%
2020/01/16	14	20.10	2	20.35	19.90	12	579	2.07%
2020/01/15	7	20.76	0	0.00	20.65	7	540	1.30%
2020/01/14	11.2	21.26	37	21.10	21.10	-25.8	506	-5.09%
2020/01/13	8	23.40	0	0.00	23.40	8	380	2.10%
2020/01/10	1	25.55	0	0.00	26.00	1	381	0.26%
2020/01/09	0	0.00	13	24.12	25.00	-13	320	-4.06%
2020/01/07	2	23.40	2	23.18	23.25	0	246	0.00%
2020/01/03	2	22.40	5	22.65	22.30	-3	219	-1.37%
2020/01/02	2	23.15	7	23.62	23.10	-5	209	-2.39%
2019/12/31	29	23.18	1	23.20	23.25	28	198	14.08%
2019/12/30	3	22.12	10	22.33	22.70	-7	183	-3.81%
2019/12/26	0	0.00	1	21.60	21.55	-1	170	-0.59%
2019/12/25	1	21.45	0	0.00	21.50	1	169	0.59%
2019/12/24	1	21.50	6	21.89	21.55	-5	166	-3.00%
2019/12/23	1	21.65	0	0.00	21.60	1	162	0.61%
2019/12/20	0	0.00	10	21.75	21.85	-10	152	-6.56%
2019/12/19	11	21.88	1	21.80	21.70	10	143	6.95%
2019/12/12	0	0.00	1	20.00	19.55	-1	112	-0.89%
2019/11/26	0	0.00	1	19.10	19.15	-1	107	-0.93%
2019/11/21	1	18.80	0	0.00	18.90	1	107	0.93%
2019/11/20	2	18.80	0	0.00	19.05	2	109	1.83%
2019/11/19	1	19.00	0	0.00	19.10	1	112	0.89%
2019/11/18	0	0.00	1	18.95	18.90	-1	114	-0.88%
2019/11/08	1	18.60	0	0.00	18.65	1	123	0.81%
2019/11/04	0	0.00	1	18.80	18.90	-1	133	-0.75%
2019/11/01	0	0.00	1	18.85	18.90	-1	136	-0.73%
2019/10/23	0	0.00	8	18.35	18.30	-8	169	-4.73%
2019/10/21	8	18.20	1	18.45	18.40	7	178	3.92%
2019/10/18	0	0.00	2	18.35	18.20	-2	180	-1.11%
2019/10/15	0	0.00	5	17.80	17.80	-5	217	-2.30%
2019/10/14	0	0.00	2	17.60	17.60	-2	290	-0.69%
2019/10/07	2	18.00	0	0.00	17.90	2	323	0.62%
2019/10/04	0.3	17.95	10	17.90	17.85	-9.7	325	-2.97%
2019/09/24	1	18.80	0	0.00	18.70	1	344	0.29%
2019/09/17	0	0.00	1	19.60	19.10	-1	348	-0.29%
2019/09/12	1	18.25	0	0.00	18.25	1	349	0.29%
2019/09/02	0	0.00	1	18.10	18.10	-1	438	-0.23%
2019/08/30	1	18.00	0	0.00	18.05	1	438	0.23%
2019/08/23	1	18.20	0	0.00	18.20	1	438	0.23%
2019/08/22	1	18.15	0	0.00	18.30	1	438	0.23%
2019/08/16	1	19.35	0	0.00	19.55	1	426	0.23%
2019/08/14	1	19.60	0	0.00	19.45	1	428	0.23%
2019/08/08	0	0.00	1	19.65	19.75	-1	423	-0.24%
2019/08/07	0	0.00	8	19.53	19.45	-8	423	-1.89%
2019/08/05	0	0.00	16	19.18	19.05	-16	433	-3.69%
2019/08/02	24	19.47	11	19.44	19.45	13	432	3.01%
2019/08/01	7	20.38	13	20.38	20.30	-6	424	-1.41%
2019/07/30	1	22.00	1	22.05	22.05	0	408	0.00%
2019/07/29	2	22.63	1	22.40	22.40	1	409	0.24%
2019/07/26	1	22.10	2	22.40	22.15	-1	408	-0.24%
2019/07/24	5	21.95	2	22.20	21.90	3	409	0.73%
2019/07/23	5	22.05	10	21.96	21.95	-5	408	-1.22%
2019/07/22	11	22.60	0	0.00	22.30	11	405	2.71%
2019/07/19	7	22.67	2	23.50	22.60	5	403	1.24%
2019/07/18	6	23.13	1	23.40	23.40	5	397	1.26%
2019/07/17	4	23.78	13	24.05	23.70	-9	427	-2.10%
2019/07/16	34	24.50	35	24.77	23.35	-1	409	-0.24%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	1	22.00	0	0.00	21.95	1	322	0.31%
2019/07/10	4	21.20	0	0.00	21.25	4	306	1.30%
2019/07/09	10	21.00	0	0.00	21.00	10	307	3.25%
2019/07/04	20	21.68	0	0.00	21.60	20	303	6.60%
2019/06/27	5	21.25	0	0.00	21.25	5	307	1.63%
2019/06/20	0	0.00	1	21.30	21.45	-1	332	-0.30%
2019/06/17	1	21.85	0	0.00	21.95	1	310	0.32%
2019/06/11	3	20.80	0	0.00	20.70	3	281	1.07%
2019/05/22	0	0.00	5	18.30	18.15	-5	296	-1.69%
2019/05/21	0	0.00	6	18.08	18.20	-6	297	-2.02%
2019/05/15	3	18.85	0	0.00	18.85	3	312	0.96%
2019/05/14	0	0.00	1	18.50	18.75	-1	317	-0.31%
2019/05/13	0	0.00	9	18.79	18.45	-9	321	-2.80%
2019/05/10	4	20.60	0	0.00	20.50	4	323	1.24%
2019/04/22	5	20.90	0	0.00	20.90	5	370	1.35%
2019/04/19	0	0.00	3	20.90	20.90	-3	381	-0.79%
2019/04/18	0	0.00	16	20.90	20.85	-16	394	-4.05%
2019/04/17	17	21.23	11	21.18	21.10	6	402	1.49%
2019/04/11	0	0.00	10	21.29	21.25	-10	438	-2.28%
2019/04/10	0	0.00	1	21.60	21.45	-1	448	-0.22%
2019/04/08	0	0.00	5	21.71	21.65	-5	497	-1.01%
2019/03/29	0	0.00	18	21.60	21.50	-18	714	-2.52%
2019/03/28	24	21.46	12	21.99	21.80	12	765	1.57%
2019/03/26	1	20.75	0	0.00	20.75	1	855	0.12%
2019/03/25	17	20.83	0	0.00	20.75	17	857	1.98%
2019/03/15	0	0.00	4	21.05	21.15	-4	878	-0.46%
2019/03/14	0	0.00	19	21.28	21.15	-19	901	-2.11%
2019/03/12	1	21.55	0	0.00	21.40	1	960	0.10%
2019/03/06	5	22.10	1	21.90	21.70	4	1,261	0.32%
2019/02/27	2	21.48	0	0.00	21.45	2	1,548	0.13%
2019/02/21	0	0.00	1	21.55	21.50	-1	1,573	-0.06%
2019/02/12	1	22.20	0	0.00	22.00	1	1,617	0.06%
2019/02/11	2	23.65	5	22.80	22.50	-3	1,610	-0.19%
2019/01/30	10	23.15	2	23.15	23.15	8	1,595	0.50%
2019/01/29	1	21.70	1	21.80	21.70	0	1,555	0.00%
2019/01/28	12	21.70	0	0.00	21.70	12	1,550	0.77%
2019/01/25	5	20.88	0	0.00	20.85	5	1,538	0.32%
2019/01/24	1	20.90	3	20.92	20.95	-2	1,536	-0.13%
2019/01/23	2	20.70	0	0.00	20.75	2	1,533	0.13%
2019/01/22	1	20.85	1	21.30	20.80	0	1,531	0.00%
2019/01/21	3	21.55	0	0.00	21.35	3	1,522	0.20%
2019/01/18	5	21.72	0	0.00	21.85	5	1,516	0.33%
2019/01/17	0	0.00	2	20.85	20.75	-2	1,502	-0.13%
2019/01/16	0	0.00	2	21.30	21.25	-2	1,499	-0.13%
2019/01/15	3	21.45	0	0.00	21.45	3	1,495	0.20%
2019/01/14	9	21.73	0	0.00	21.50	9	1,490	0.60%
2019/01/10	0	0.00	5	21.29	20.90	-5	1,468	-0.34%
2019/01/09	3	21.35	1	21.25	20.65	2	1,455	0.14%
2019/01/08	1	21.25	8	21.31	21.20	-7	1,445	-0.48%
2019/01/07	0	0.00	5	22.25	21.80	-5	1,435	-0.35%
2019/01/04	2	21.80	0	0.00	21.80	2	1,429	0.14%
2019/01/03	3	23.45	9	23.75	22.55	-6	1,421	-0.42%
2019/01/02	10	23.79	2	23.88	23.50	8	1,411	0.57%
2018/12/28	12	23.46	4	23.21	23.35	8	1,399	0.57%
2018/12/27	2	22.90	10	22.91	22.60	-8	1,383	-0.58%
2018/12/26	29	22.82	7	23.42	22.60	22	1,356	1.62%
2018/12/25	5	27.58	3	26.85	24.85	2	1,303	0.15%
2018/12/24	9	28.05	6	28.03	27.60	3	1,223	0.25%
2018/12/22	6	26.42	0	0.00	26.25	6	1,155	0.52%
2018/12/21	1	27.20	0	0.00	26.00	1	1,127	0.09%
2018/12/20	14	26.70	2	27.03	26.70	12	1,069	1.12%
2018/12/14	0	0.00	1	26.30	26.00	-1	950	-0.11%
2018/12/13	5	27.40	5	27.00	27.10	0	948	0.00%
2018/12/07	0	0.00	5	26.10	26.15	-5	932	-0.54%
2018/12/06	0	0.00	1	26.10	26.10	-1	910	-0.11%
2018/12/05	47	29.03	40	29.12	29.00	7	905	0.77%
2018/12/04	16	27.84	4	27.65	28.50	12	861	1.39%
2018/12/03	4	25.71	2	26.40	26.45	2	825	0.24%
2018/11/30	16	24.52	1	24.50	25.40	15	800	1.87%
2018/11/29	24	24.72	6	25.16	24.30	18	703	2.56%
2018/11/28	16	22.78	2	23.23	23.35	14	579	2.42%
2018/11/27	0	0.00	38	19.74	21.25	-38	462	-8.21%
2018/11/26	22	19.40	122	19.29	19.35	-100	374	-26.67%	大賣/
2018/11/23	116	17.55	0	0.00	17.75	116	279	41.51%	大買/鉅額交易
2018/11/16	25	17.10	8	17.20	17.20	17	244	6.94%
2018/11/08	0	0.00	1	16.70	17.15	-1	352	-0.28%
2018/10/11	1	15.30	0	0.00	15.40	1	877	0.11%
2018/10/08	0	0.00	0.4	16.10	16.25	-0.4	967	-0.04%
2018/09/27	0	0.00	1	16.95	16.90	-1	1,110	-0.09%
2018/09/26	0	0.00	2	16.98	17.00	-2	1,109	-0.18%
2018/09/21	0	0.00	2	17.28	17.20	-2	1,106	-0.18%
2018/09/20	1	17.00	11	16.97	17.00	-10	1,101	-0.91%
2018/09/17	2	17.05	1	17.30	17.20	1	1,093	0.09%
2018/09/11	1	17.70	1	17.80	17.70	0	1,086	0.00%
2018/09/07	0	0.00	2	16.68	17.05	-2	1,076	-0.19%
2018/09/06	0	0.00	130	16.92	16.85	-130	1,079	-12.04%	大賣/鉅額交易
2018/08/30	0	0.00	2	17.15	17.30	-2	1,053	-0.19%
2018/08/17	18	17.43	19	17.60	17.30	-1	1,025	-0.10%
2018/08/10	1	28.45	0	0.00	28.45	1	880	0.11%
2018/08/09	1	30.70	1	31.30	30.55	0	859	0.00%
2018/08/08	0	0.00	4	31.18	30.50	-4	851	-0.47%
2018/08/07	5	29.75	6	29.63	32.00	-1	831	-0.12%
2018/08/06	2	29.20	2	28.90	29.20	0	800	0.00%
2018/08/03	4	29.21	4	30.24	29.05	0	799	0.00%
2018/08/02	5	31.99	4.6	31.87	31.60	0.4	760	0.05%
2018/08/01	1	30.80	19	30.85	31.05	-18	721	-2.49%
2018/07/31	7	32.65	2	31.83	31.65	5	686	0.73%
2018/07/30	14	33.78	16	33.67	35.15	-2	637	-0.31%
2018/07/27	1	35.00	4	34.50	35.15	-3	601	-0.50%
2018/07/26	10	31.82	1	30.50	33.45	9	564	1.59%
2018/07/25	4	30.35	8	30.81	30.50	-4	537	-0.74%
2018/07/24	1	28.00	5	28.10	28.45	-4	501	-0.80%
2018/07/23	5	28.60	2	28.60	27.50	3	487	0.62%
2018/07/20	11	28.30	6	28.31	28.45	5	462	1.08%
2018/07/19	0	0.00	6	25.88	25.90	-6	418	-1.43%
2018/07/17	2	26.83	1	25.50	26.30	1	383	0.26%
2018/07/16	21	24.62	0	0.00	26.20	21	354	5.92%
2018/07/13	131	23.47	0	0.00	23.85	131	288	45.43%	大買/鉅額交易
2018/07/12	0	0.00	1	22.15	22.15	-1	205	-0.49%
2018/07/02	0	0.00	0.8	15.10	15.25	-0.8	133	-0.60%
2018/06/29	0	0.00	5	15.30	15.35	-5	144	-3.45%
2018/05/30	3	14.20	0	0.00	14.25	3	123	2.43%
2018/03/27	0	0.00	2.3	14.96	15.00	-2.3	48	-4.67%
2018/03/20	2	15.00	0	0.00	15.00	2	43	4.58%
2018/02/21	0	0.00	1	14.65	14.65	-1	36	-2.78%
2018/01/02	1	15.00	0	0.00	14.80	1	37	2.69%