加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    124張
  • 產業
    上市 觀光類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華園 (2702)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00120.3020.20-1124-0.80%
2024/04/26119.6500.0019.6011140.87%
2024/04/2500.000.119.7519.60-0.1112-0.09%
2024/04/1100.00419.6819.50-4114-3.49%
2024/03/22218.9500.0018.9021201.66%
2024/03/1900.00218.7319.35-2119-1.68%
2024/03/11319.25119.3019.2021181.69%
2023/12/08120.9500.0020.9512310.43%
2023/11/27120.8500.0020.8512280.44%
2023/08/2300.00122.5022.35-11,319-0.08%
2023/08/1700.00221.9521.95-21,553-0.13%
2023/08/16121.4500.0021.4511,5550.06%
2023/08/15121.8500.0021.8511,5520.06%
2023/07/27123.6000.0023.4511,5260.07%
2023/07/18223.4000.0023.2521,4790.14%
2023/07/13224.4500.0024.4521,4720.14%
2023/07/07126.00125.8025.5501,4730.00%
2023/06/2700.00127.5027.80-11,381-0.07%
2023/06/21229.08129.3529.3511,2870.08%
2023/06/20326.92727.6128.90-4986-0.41%
2023/06/19226.5500.0026.3028250.24%
2023/06/08326.57726.7926.65-4806-0.50%
2023/06/07626.24226.2026.0547500.53%
2023/05/29224.35224.5524.4007590.00%
2023/05/2600.00124.9024.55-1794-0.13%
2023/05/25124.90125.1525.5508960.00%
2023/05/2400.00127.3027.05-1946-0.11%
2023/05/12123.00123.1523.2001,0300.00%
2023/05/08123.60123.4023.3501,0760.00%
2023/04/13123.80123.6023.6001,0500.00%
2023/04/07123.3000.0023.3511,0870.09%
2023/03/2900.00123.8023.60-11,086-0.09%
2023/03/28123.5500.0023.3511,0880.09%
2023/03/22124.00124.1024.1001,1170.00%
2023/03/10127.2000.0026.0511,0830.09%
2023/03/02126.7500.0026.8511,0650.09%
2023/02/23126.7000.0027.6019860.10%
2023/02/17425.40325.5226.0017390.14%
2023/02/1600.00125.4525.85-1694-0.14%
2023/02/1500.00124.0023.95-1603-0.17%
2023/02/14122.95123.1523.5005720.00%
2023/01/3000.00122.7522.55-1612-0.16%
2022/12/2100.00122.6022.50-1657-0.15%
2022/12/16422.9000.0022.8046670.60%
2022/12/15123.40124.0523.4506780.00%
2022/12/08122.90223.2523.35-1653-0.15%
2022/12/07122.80122.8522.7006510.00%
2022/12/01123.8500.0023.4016480.15%
2022/11/30123.5000.0023.5016400.16%
2022/11/2800.00222.3022.65-2615-0.33%
2022/11/18221.55221.6521.5507450.00%
2022/11/07121.3000.0021.2518560.12%
2022/11/04121.4500.0021.2018590.12%
2022/11/0200.00221.6021.40-2865-0.23%
2022/10/2800.00220.8020.80-2794-0.25%
2022/10/2700.00218.8018.95-2792-0.25%
2022/10/21219.3500.0019.0027960.25%
2022/10/20118.8500.0019.0017940.13%
2022/10/18119.5500.0019.6517910.13%
2022/10/1400.00220.6020.50-2788-0.25%
2022/10/13120.2500.0020.2017910.13%
2022/10/06122.5500.0022.7018200.12%
2022/10/05123.1500.0022.9018170.12%
2022/10/04123.2000.0023.0518090.12%
2022/09/30223.63223.7523.6508000.00%
2022/09/22225.88325.8825.60-1770-0.13%
2022/09/20124.70125.0525.0507410.00%
2022/09/16124.45124.6524.6007320.00%
2022/09/06126.3500.0025.1017290.14%
2022/09/01127.2500.0027.1517390.14%
2022/08/3100.00128.3027.85-1732-0.14%
2022/08/30127.95128.1027.8007250.00%
2022/08/05127.95128.2028.0005190.00%
2022/08/02127.8000.0027.6015170.19%
2022/07/26128.45127.9527.9505620.00%
2022/07/05126.95127.1527.3008710.00%
2022/06/06628.95628.5128.6508860.00%
2022/06/0200.00128.3028.20-1873-0.11%
2022/05/30127.40128.1027.4008260.00%
2022/05/03128.90129.3028.8007310.00%
2022/04/29129.25129.6028.9507200.00%
2022/04/12127.4000.0027.3513620.28%
2022/04/07125.9000.0025.8512840.35%
2021/08/2400.00124.7025.45-11,076-0.09%
2021/07/1600.00228.2528.00-2995-0.20%
2021/07/15226.6500.0028.2529750.21%
2021/06/1600.00424.2024.60-4346-1.16%
2021/06/15125.151525.1024.90-14316-4.43%
2021/06/1100.00623.0822.90-6277-2.16%
2021/06/04122.1000.0021.4012420.41%
2021/05/0700.00117.3017.20-1136-0.73%
2021/04/23117.6000.0017.7011410.71%
2021/03/09117.75118.0017.5001250.00%
2021/01/26515.0000.0014.9551293.86%
2021/01/1200.000.216.7016.75-0.2117-0.21%
2020/12/11117.0000.0017.0511140.87%
2020/12/071017.3700.0017.25101118.98%
2020/12/04717.7600.0017.7071116.27%
2020/12/0200.00117.2017.20-1110-0.91%
2020/12/01117.20117.3017.0001080.00%
2020/11/30317.03217.1017.1011090.91%
2020/11/25117.30117.4517.0501110.00%
2020/11/16116.00116.1016.1001110.00%
2020/11/10116.75117.1016.4001100.00%
2020/10/07116.0000.0016.0011420.70%
2020/10/06116.0000.0016.0011440.69%
2020/09/3000.00215.9315.85-2153-1.30%
2020/09/17115.90316.0216.00-2214-0.93%
2020/09/1600.00115.7015.70-1216-0.46%
2020/09/08415.89115.8515.8532381.26%
2020/09/0400.00215.8015.80-2255-0.78%
2020/08/26116.15116.2016.2003280.00%
2020/07/27317.5500.0017.2536890.44%
2020/07/1700.00218.0018.05-2691-0.29%
2020/07/09218.2500.0018.5526770.30%
2020/07/06218.83218.8018.8006690.00%
2020/06/30117.80719.2919.30-6645-0.93%
2020/06/2900.00518.0017.55-5628-0.80%
2020/06/24218.0000.0018.1026240.32%
2020/06/2300.000.818.0017.90-0.8626-0.12%
2020/06/16218.2500.0018.3526260.32%
2020/06/0900.000.119.7519.85-0.1620-0.01%
2020/06/08420.60320.5520.0016170.16%
2020/06/05119.8500.0019.9015980.17%
2020/06/03119.9000.0019.8015920.17%
2020/06/02720.68220.5820.2555790.86%
2020/06/01220.55220.7320.8505680.00%
2020/05/28220.60120.8520.5515110.20%
2020/05/27220.50120.7021.0014330.23%
2020/02/2600.000.415.6515.65-0.4734-0.06%
2020/02/2000.003416.2816.25-34726-4.68%
2020/02/1700.00116.3016.30-1723-0.14%
2020/02/13216.45116.7016.4517150.14%
2020/02/12116.20116.2516.3507020.00%
2020/01/16419.9000.0019.9045790.69%
2020/01/141221.1000.0021.10125062.37%
2020/01/13123.4000.0023.4013800.26%
2020/01/10125.80425.5826.00-3381-0.79%
2020/01/09224.48524.3125.00-3320-0.94%
2020/01/08123.8000.0023.4512630.38%
2020/01/07223.4000.0023.2522460.81%
2019/12/31223.08223.1823.2501980.00%
2019/12/27321.5500.0021.4031721.74%
2019/12/25121.6000.0021.5011690.59%
2019/12/23122.1000.0021.6011620.61%
2019/12/20321.35421.5521.85-1152-0.66%
2019/12/18220.88320.9721.30-1123-0.81%
2019/12/1100.00119.2519.30-1105-0.95%
2019/12/0500.00118.9018.90-1105-0.95%
2019/12/0300.00119.1019.10-1105-0.95%
2019/12/0200.00119.0018.95-1106-0.94%
2019/11/28219.03118.9018.9011060.94%
2019/11/26119.2000.0019.1511070.93%
2019/11/060.218.8500.0019.000.21260.16%
2019/10/150.217.8500.0017.800.22170.07%
2019/10/140.117.5000.0017.600.12900.03%
2019/09/17219.00219.1319.1003480.00%
2019/09/0500.00118.0518.00-1405-0.25%
2019/08/30118.1000.0018.0514380.23%
2019/08/0800.00119.6019.75-1423-0.24%
2019/08/0600.00118.5519.40-1425-0.23%
2019/07/29122.35122.7022.4004090.00%
2019/07/22122.60122.8022.3004050.00%
2019/07/16924.70724.1123.3524090.49%
2019/07/15124.1000.0024.1013360.30%
2019/07/10121.10221.2321.25-1306-0.33%
2019/07/03221.58221.7021.5502990.00%
2019/06/21121.50121.7521.3503380.00%
2019/06/14121.40421.4821.35-3301-1.00%
2019/06/12420.93421.1321.1002870.00%
2019/06/11120.85120.7020.7002810.00%
2019/06/1000.00119.0519.85-1267-0.37%
2019/05/2900.00118.3518.30-1277-0.36%
2019/05/22218.13218.2518.1502960.00%
2019/05/20418.0400.0017.8042971.34%
2019/05/1400.00118.3518.75-1317-0.31%
2019/05/13219.0500.0018.4523210.62%
2019/05/0700.00121.5021.40-1374-0.27%
2019/05/06121.50321.4521.35-2376-0.53%
2019/04/23122.20222.0821.65-1401-0.25%
2019/04/22221.0300.0020.9023700.54%
2019/04/1900.00221.0020.90-2381-0.52%
2019/04/18220.9500.0020.8523940.51%
2019/04/1600.00321.4021.25-3410-0.73%
2019/04/0100.00122.0021.85-1695-0.14%
2019/03/26120.65120.7020.7508550.00%
2019/03/2100.00121.3521.15-1864-0.12%
2019/03/18321.1500.0020.9038750.34%
2019/03/06121.70221.8321.70-11,261-0.08%
2019/03/04121.5000.0021.3011,4530.07%
2019/02/27121.55121.7021.4501,5480.00%
2019/02/2500.00122.0521.95-11,579-0.06%
2019/02/2100.001021.5521.50-101,573-0.64%
2019/02/20121.7500.0021.7011,5720.06%
2019/02/18121.95121.7521.7501,6050.00%
2019/01/302123.20122.9523.15201,5951.25%
2019/01/21321.5500.0021.3531,5220.20%
2019/01/1700.00220.8020.75-21,502-0.13%
2019/01/14221.5000.0021.5021,4900.13%
2019/01/09121.4000.0020.6511,4550.07%
2019/01/04521.90121.6521.8041,4290.28%
2019/01/0300.001022.7022.55-101,421-0.70%
2018/12/28122.90123.2523.3501,3990.00%
2018/12/27123.4000.0022.6011,3830.07%
2018/12/26823.211824.5922.60-101,356-0.74%
2018/12/25526.40126.2024.8541,3030.31%
2018/12/24227.78227.9827.6001,2230.00%
2018/12/22326.17226.3826.2511,1550.09%
2018/12/201025.80126.5026.7091,0690.84%
2018/12/19125.5000.0025.1019580.10%
2018/12/0400.00127.2028.50-1861-0.12%
2018/12/03225.70226.2526.4508250.00%
2018/11/301524.31324.3825.40128001.50%
2018/11/29224.68324.8024.30-1703-0.14%
2018/11/2800.001122.7023.35-11579-1.90%
2018/11/271021.25320.2821.2574621.51%
2018/11/26319.3200.0019.3533740.80%
2018/11/120.117.0000.0017.200.13510.03%
2018/08/030.129.0000.0029.050.17990.01%
2018/07/3100.00132.5531.65-1686-0.15%
2018/07/30135.15133.2035.1506370.00%
2018/07/271.135.6500.0035.151.16010.18%
2018/07/2600.001.532.4233.45-1.5564-0.26%
2018/07/20128.4500.0028.4514620.22%
華園 相關文章