華園 (2702)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.85
漲跌
▼0.20
漲幅
-1.00%
成交量
111張
產業
上市觀光類股▼1.45%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	20.05	20.05	-1	145	-0.69%
2024/05/10	0	0.00	1	19.70	19.80	-1	140	-0.71%
2024/05/07	0.3	20.10	0	0.00	20.00	0.3	137	0.25%
2024/05/03	0.3	20.25	0	0.00	20.15	0.3	134	0.24%
2024/04/24	1	19.15	0	0.00	19.30	1	102	0.99%
2024/04/22	0	19.45	0	0.00	18.85	0	106	0.01%
2024/04/18	0	0.00	0.3	19.10	19.05	-0.3	113	-0.26%
2024/04/08	0	19.30	0	0.00	19.10	0	108	0.01%
2024/03/22	0	0.00	2	19.08	18.90	-2	120	-1.66%
2024/03/07	0	0.00	2	19.55	19.35	-2	119	-1.67%
2024/02/29	0	0.00	1	19.75	19.70	-1	129	-0.77%
2024/01/26	1	20.80	0	0.00	20.45	1	246	0.41%
2023/12/21	0	0.00	3	21.15	21.05	-3	232	-1.29%
2023/12/11	1	20.85	0	0.00	20.85	1	231	0.43%
2023/11/27	1	21.15	0	0.00	20.85	1	228	0.44%
2023/11/03	1	19.95	0	0.00	20.00	1	174	0.57%
2023/10/19	0	0.00	1	19.30	19.35	-1	226	-0.44%
2023/10/05	0.5	20.75	0	0.00	20.35	0.5	315	0.17%
2023/10/04	0.1	20.35	0	0.00	20.25	0.1	325	0.03%
2023/08/29	0	0.00	8	21.40	21.70	-8	1,283	-0.62%
2023/08/25	0	0.00	2	22.35	22.20	-2	1,330	-0.15%
2023/08/17	0	0.00	1	21.95	21.95	-1	1,553	-0.06%
2023/08/16	1	21.45	0	0.00	21.45	1	1,555	0.06%
2023/08/15	0	0.00	1	21.95	21.85	-1	1,552	-0.06%
2023/08/14	1	21.65	0	0.00	21.65	1	1,549	0.06%
2023/08/11	1	22.55	0	0.00	22.50	1	1,547	0.06%
2023/08/09	1	22.75	0	0.00	22.80	1	1,549	0.06%
2023/08/08	0	0.00	1	23.10	22.85	-1	1,546	-0.06%
2023/08/07	1	22.65	0	0.00	22.90	1	1,547	0.06%
2023/08/01	1	23.40	0	0.00	23.25	1	1,541	0.06%
2023/07/31	1	23.15	0	0.00	23.15	1	1,541	0.06%
2023/07/28	2	23.55	0	0.00	23.45	2	1,533	0.13%
2023/07/21	0	0.00	1	24.00	23.70	-1	1,510	-0.07%
2023/07/18	1	23.50	0	0.00	23.25	1	1,479	0.07%
2023/07/14	1	24.50	0	0.00	24.35	1	1,477	0.07%
2023/07/12	1	25.15	0	0.00	24.80	1	1,470	0.07%
2023/07/06	1	26.30	0	0.00	25.80	1	1,467	0.07%
2023/07/05	11	26.57	0	0.00	26.50	11	1,463	0.75%
2023/06/27	1	28.35	0	0.00	27.80	1	1,381	0.07%
2023/06/26	0	0.00	0.3	28.65	28.80	-0.3	1,352	-0.02%
2023/06/21	0.3	30.00	0	0.00	29.35	0.3	1,287	0.02%
2023/06/20	0	0.00	4	28.75	28.90	-4	986	-0.41%
2023/06/19	0	0.00	2	26.80	26.30	-2	825	-0.24%
2023/06/16	0	0.00	1	25.75	25.60	-1	795	-0.13%
2023/06/15	1	25.40	0	0.00	25.40	1	793	0.13%
2023/06/14	1	25.50	1.4	26.29	25.50	-0.4	799	-0.04%
2023/06/12	1	26.00	0	0.00	25.45	1	832	0.12%
2023/06/09	1	26.15	2	26.83	26.60	-1	825	-0.12%
2023/06/08	0	0.00	2	27.25	26.65	-2	806	-0.25%
2023/06/07	3	26.10	0	0.00	26.05	3	750	0.40%
2023/06/06	1	25.45	1	25.80	25.80	0	735	0.00%
2023/05/31	0	0.00	1	24.70	25.10	-1	744	-0.13%
2023/05/30	1	24.45	0	0.00	24.30	1	744	0.13%
2023/05/25	2	24.45	4.3	25.19	25.55	-2.3	896	-0.26%
2023/05/24	0.3	26.90	4	27.45	27.05	-3.7	946	-0.39%
2023/05/23	2	25.15	2	25.08	25.00	0	832	0.00%
2023/05/17	0	0.00	1	23.55	23.65	-1	1,012	-0.10%
2023/05/16	0	0.00	2	23.65	23.30	-2	1,017	-0.20%
2023/05/05	0	0.00	2	23.55	23.60	-2	1,076	-0.19%
2023/05/03	1	23.35	0	0.00	23.35	1	1,078	0.09%
2023/04/21	0	0.00	3	23.50	23.35	-3	1,092	-0.27%
2023/04/19	5	24.39	0	0.00	24.40	5	1,091	0.46%
2023/04/13	1	23.70	0	0.00	23.60	1	1,050	0.10%
2023/04/10	0	0.00	8	23.30	23.20	-8	1,082	-0.74%
2023/04/07	0	0.00	3	23.32	23.35	-3	1,087	-0.28%
2023/03/31	5	23.40	0	0.00	23.40	5	1,085	0.46%
2023/03/29	1	23.80	0	0.00	23.60	1	1,086	0.09%
2023/03/28	2	23.35	0	0.00	23.35	2	1,088	0.18%
2023/03/20	6	23.91	0	0.00	23.75	6	1,126	0.53%
2023/03/15	0	0.00	10	24.15	24.15	-10	1,117	-0.90%
2023/03/14	1	25.20	0	0.00	25.35	1	1,094	0.09%
2023/03/10	4	26.34	2	27.45	26.05	2	1,083	0.18%
2023/03/09	3	26.77	1	27.10	27.05	2	1,076	0.19%
2023/03/07	0	0.00	3	27.52	27.50	-3	1,096	-0.27%
2023/03/06	1	27.05	0	0.00	27.05	1	1,094	0.09%
2023/03/03	2	26.70	2	27.20	27.35	0	1,083	0.00%
2023/03/02	29	26.98	23	26.85	26.85	6	1,065	0.56%
2023/03/01	1	26.30	0	0.00	26.15	1	1,040	0.10%
2023/02/23	3	27.60	9	27.58	27.60	-6	986	-0.61%
2023/02/22	6	26.48	2	26.45	26.85	4	880	0.45%
2023/02/21	1	25.35	0	0.00	25.35	1	775	0.13%
2023/02/20	2	25.83	1	26.65	25.70	1	770	0.13%
2023/02/17	3	25.85	2.3	25.90	26.00	0.7	739	0.09%
2023/02/16	2.3	25.78	1	25.80	25.85	1.3	694	0.19%
2023/02/15	1	24.00	1.4	24.05	23.95	-0.4	603	-0.06%
2023/02/06	1	23.40	0	0.00	23.75	1	552	0.18%
2022/12/28	0	0.00	5	23.40	23.10	-5	646	-0.77%
2022/12/21	0	0.00	2	22.50	22.50	-2	657	-0.30%
2022/12/12	0.3	22.75	0	0.00	22.75	0.3	669	0.04%
2022/11/28	0	0.00	5	22.65	22.65	-5	615	-0.81%
2022/11/23	0	0.00	5	21.60	21.60	-5	624	-0.80%
2022/11/18	0	0.00	1	21.75	21.55	-1	745	-0.13%
2022/11/17	1	21.40	0	0.00	21.55	1	786	0.13%
2022/11/11	0	0.00	0.1	21.40	21.35	-0.1	831	-0.01%
2022/11/07	0	0.00	0.3	21.25	21.25	-0.3	856	-0.04%
2022/11/04	0.4	21.60	0	0.00	21.20	0.4	859	0.05%
2022/10/31	1	22.85	1	21.95	21.55	0	859	0.00%
2022/10/13	0	0.00	2	20.30	20.20	-2	791	-0.25%
2022/10/07	1	23.55	0	0.00	23.15	1	830	0.12%
2022/09/28	0	0.00	1	22.90	22.05	-1	784	-0.13%
2022/09/23	2	25.00	0	0.00	24.80	2	780	0.26%
2022/08/31	0	0.00	3	28.20	27.85	-3	732	-0.41%
2022/08/29	1	27.55	0.1	28.00	27.15	0.9	719	0.13%
2022/08/26	8	28.86	8.2	27.33	28.90	-0.2	706	-0.03%
2022/08/25	3.3	25.97	1	26.45	27.05	2.3	703	0.33%
2022/08/24	0	0.00	15	26.05	25.60	-15	656	-2.28%
2022/08/22	10	32.70	0	0.00	33.00	10	599	1.67%
2022/08/17	0	0.00	5	30.90	30.90	-5	579	-0.86%
2022/08/15	2	30.90	0	0.00	30.85	2	562	0.36%
2022/07/21	1	27.35	0	0.00	27.60	1	591	0.17%
2022/07/20	1	27.80	0.3	28.10	27.80	0.7	606	0.12%
2022/07/19	2	29.15	2	29.35	28.20	0	615	0.00%
2022/07/18	1.3	28.53	1	28.55	27.70	0.3	650	0.05%
2022/06/13	1	29.00	1	28.60	28.30	0	941	0.00%
2022/06/07	2	27.90	2	28.75	27.90	0	897	0.00%
2022/05/31	0	0.00	0.2	27.45	27.50	-0.2	830	-0.02%
2022/05/30	0.2	29.00	0	0.00	27.40	0.2	826	0.02%
2022/04/26	0	0.00	8	28.80	28.70	-8	680	-1.18%
2022/04/25	0	0.00	3	29.25	29.05	-3	660	-0.45%
2022/04/21	26	29.65	6	30.20	31.35	20	566	3.53%
2022/04/20	4	28.50	0	0.00	28.50	4	467	0.86%
2022/04/19	3	28.45	28	28.45	28.35	-25	460	-5.43%
2022/04/18	5	28.37	0	0.00	28.60	5	450	1.11%
2022/04/14	14	28.35	0	0.00	28.05	14	421	3.32%
2022/04/13	0	0.00	1	28.35	28.20	-1	396	-0.25%
2022/04/12	16	27.19	0	0.00	27.35	16	362	4.41%
2022/02/18	3	26.90	0	0.00	26.30	3	208	1.44%
2021/11/16	0	0.00	1	24.15	24.10	-1	396	-0.25%
2021/11/15	0	0.00	1	24.05	24.10	-1	383	-0.26%
2021/10/28	1	23.10	0	0.00	23.05	1	402	0.25%
2021/10/04	0	0.00	1	24.50	24.25	-1	631	-0.16%
2021/09/29	0	0.00	1	25.10	25.20	-1	708	-0.14%
2021/09/24	1	25.70	0	0.00	25.80	1	693	0.14%
2021/09/15	0	0.00	1	25.45	25.55	-1	757	-0.13%
2021/08/24	1	24.50	0	0.00	25.45	1	1,076	0.09%
2021/08/19	0	0.00	1	22.50	22.55	-1	1,072	-0.09%
2021/08/18	0	0.00	1	22.40	23.00	-1	1,072	-0.09%
2021/08/05	1	24.00	0	0.00	23.85	1	1,063	0.09%
2021/07/30	2	25.20	1	25.20	24.90	1	1,102	0.09%
2021/07/22	0	0.00	2	25.75	26.40	-2	1,055	-0.19%
2021/07/19	2	28.60	0	0.00	28.85	2	1,012	0.20%
2021/07/16	0	0.00	2	28.25	28.00	-2	995	-0.20%
2021/07/15	0	0.00	1	28.15	28.25	-1	975	-0.10%
2021/07/14	1	26.50	0	0.00	26.40	1	958	0.10%
2021/07/13	1	27.45	0	0.00	26.95	1	950	0.11%
2021/07/05	0	0.00	5	25.98	25.80	-5	710	-0.70%
2021/07/01	1	25.45	0	0.00	24.85	1	685	0.15%
2021/06/30	3	25.57	0	0.00	25.40	3	676	0.44%
2021/06/29	0	0.00	5	24.25	24.50	-5	661	-0.76%
2021/06/22	3	29.30	0	0.00	29.25	3	544	0.55%
2021/06/15	0	0.00	0.1	24.85	24.90	-0.1	316	-0.03%
2021/05/12	0	0.00	1	17.05	19.00	-1	187	-0.53%
2021/05/10	1	18.90	0	0.00	18.90	1	164	0.61%
2021/04/26	0	0.00	1	17.50	17.50	-1	142	-0.70%
2021/04/23	0	0.00	2	17.60	17.70	-2	141	-1.42%
2021/04/20	3	19.25	0	0.00	18.35	3	137	2.17%
2020/07/07	0	0.00	2	18.30	18.15	-2	670	-0.30%
2020/07/01	2	19.15	0	0.00	19.10	2	664	0.30%
2020/06/10	1	19.70	1	20.20	19.60	0	622	0.00%
2020/06/09	3	19.93	3	20.15	19.85	0	620	0.00%
2020/06/08	0	0.00	1	20.20	20.00	-1	617	-0.16%
2020/06/05	0	0.00	2	20.23	19.90	-2	598	-0.33%
2020/06/04	3	20.18	0	0.00	19.90	3	594	0.50%
2020/06/02	1	20.70	1	20.35	20.25	0	579	0.00%
2020/06/01	0	0.00	3	21.13	20.85	-3	568	-0.53%
2020/05/29	3	19.95	0	0.00	20.00	3	533	0.56%
2020/05/14	0	0.00	3	15.55	15.15	-3	295	-1.01%
2020/05/13	3	15.78	0	0.00	15.70	3	295	1.02%
2020/05/08	3	16.50	4	15.78	15.55	-1	305	-0.33%
2020/05/07	3	14.65	4	15.19	15.25	-1	294	-0.34%
2020/05/05	1	14.20	0	0.00	14.20	1	293	0.34%
2020/04/30	0	0.00	1	13.90	13.90	-1	289	-0.35%
2020/03/27	0	0.00	1	11.30	11.30	-1	743	-0.13%
2020/03/20	1	10.30	0	0.00	10.30	1	786	0.13%
2020/02/11	1	16.00	0	0.00	16.10	1	697	0.14%
2020/02/07	0	0.00	1	16.20	16.10	-1	687	-0.15%
2020/01/31	0	0.00	77	16.42	16.55	-77	635	-12.12%
2020/01/14	1	21.10	0	0.00	21.10	1	506	0.20%
2020/01/10	79	25.61	2	25.48	26.00	77	381	20.17%
2020/01/09	4	24.83	4	23.60	25.00	0	320	0.00%
2020/01/07	1	23.15	1	23.80	23.25	0	246	0.00%
2019/12/19	1	22.00	7	21.78	21.70	-6	143	-4.17%
2019/12/18	8	21.08	3	21.20	21.30	5	123	4.04%
2019/11/26	1	19.15	0	0.00	19.15	1	107	0.93%
2019/07/26	0	0.00	21	22.27	22.15	-21	408	-5.14%
2019/07/17	0	0.00	13	23.88	23.70	-13	427	-3.04%
2019/07/16	42	23.20	16	23.61	23.35	26	409	6.35%
2019/07/15	3	24.10	0	0.00	24.10	3	336	0.89%
2019/07/12	5	21.88	0	0.00	21.95	5	322	1.55%
2019/06/18	0	0.00	1	22.20	22.00	-1	329	-0.30%
2019/06/11	0	0.00	1	20.05	20.70	-1	281	-0.36%
2019/05/27	1	18.15	0	0.00	18.15	1	283	0.35%
2019/05/21	0	0.00	1	18.25	18.20	-1	297	-0.34%
2019/04/18	0	0.00	1	20.95	20.85	-1	394	-0.25%
2019/04/02	3	21.80	4	21.96	21.85	-1	630	-0.16%
2019/04/01	1	21.65	1	21.85	21.85	0	695	0.00%
2019/03/28	1	21.90	1	22.10	21.80	0	765	0.00%
2019/03/19	0	0.00	2	20.90	20.80	-2	869	-0.23%
2019/03/13	1	21.40	0	0.00	21.35	1	912	0.11%
2019/03/12	1	21.60	0	0.00	21.40	1	960	0.10%
2019/02/27	1	21.50	0	0.00	21.45	1	1,548	0.06%
2019/02/20	0	0.00	1	21.85	21.70	-1	1,572	-0.06%
2019/02/14	1	22.55	0	0.00	22.35	1	1,633	0.06%
2019/01/30	0	0.00	2	23.75	23.15	-2	1,595	-0.13%
2019/01/18	0	0.00	2	21.80	21.85	-2	1,516	-0.13%
2019/01/15	2	21.50	0	0.00	21.45	2	1,495	0.13%
2019/01/11	0	0.00	1	21.60	21.60	-1	1,480	-0.07%
2019/01/10	0	0.00	1	20.90	20.90	-1	1,468	-0.07%
2019/01/04	1	22.15	0	0.00	21.80	1	1,429	0.07%
2019/01/03	2	23.70	0	0.00	22.55	2	1,421	0.14%
2018/12/28	2	23.08	3	23.25	23.35	-1	1,399	-0.07%
2018/12/27	3	22.83	1	23.00	22.60	2	1,383	0.14%
2018/12/26	3	24.27	2	22.50	22.60	1	1,356	0.07%
2018/12/25	3	25.70	1	25.00	24.85	2	1,303	0.15%
2018/12/24	0	0.00	1	27.75	27.60	-1	1,223	-0.08%
2018/12/20	1	26.80	1	27.30	26.70	0	1,069	0.00%
2018/12/03	0	0.00	1	25.85	26.45	-1	825	-0.12%
2018/11/30	10	24.15	9	25.18	25.40	1	800	0.12%
2018/11/29	5	24.71	7	24.57	24.30	-2	703	-0.28%
2018/11/28	2	22.75	1	23.05	23.35	1	579	0.17%
2018/11/27	11	21.12	11	20.90	21.25	0	462	0.00%
2018/11/26	6	19.45	6	19.39	19.35	0	374	0.00%
2018/11/23	1	17.15	0	0.00	17.75	1	279	0.36%
2018/11/15	1	17.70	0	0.00	17.70	1	243	0.41%
2018/09/28	0	0.00	1	16.95	17.00	-1	1,111	-0.09%
2018/09/14	0	0.00	1	17.60	17.75	-1	1,089	-0.09%
2018/07/30	2	35.10	0	0.00	35.15	2	637	0.31%
2018/07/24	0	0.00	6.6	28.21	28.45	-6.6	501	-1.31%
2018/06/14	0	0.00	1	15.50	15.15	-1	143	-0.70%
2018/06/01	1	14.10	0	0.00	14.30	1	132	0.76%