華園 (2702)-玉山-雙和券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
150張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	20.20	0	0.00	20.15	1	134	0.74%
2024/05/02	2	20.33	0.1	20.45	20.25	2	132	1.47%
2024/04/30	0.1	19.80	0	0.00	19.80	0.1	127	0.04%
2024/04/29	0	0.00	0.1	20.20	20.20	-0.1	124	-0.06%
2024/04/25	0	0.00	1	19.80	19.60	-1	112	-0.89%
2024/04/24	1	19.35	0	0.00	19.30	1	102	0.97%
2024/04/17	1	18.90	1	19.05	18.95	0	113	0.00%
2024/04/12	0	0.00	1	19.30	19.35	-1	112	-0.89%
2024/04/11	1	19.70	0	0.00	19.50	1	114	0.87%
2024/03/29	0	0.00	0	19.15	19.15	0	121	-0.02%
2024/03/19	3.1	19.25	3	19.35	19.35	0.1	119	0.09%
2024/03/18	0	0.00	1	18.85	18.85	-1	117	-0.85%
2024/03/13	1	19.40	0	0.00	19.35	1	115	0.87%
2024/03/05	0	0.00	0.1	19.65	19.50	-0.1	120	-0.09%
2024/02/29	0	0.00	1	19.70	19.70	-1	129	-0.77%
2024/02/23	1	20.00	0	0.00	19.80	1	147	0.68%
2024/02/21	0	0.00	1	19.90	19.90	-1	168	-0.59%
2024/02/02	0	0.00	1	20.30	20.40	-1	229	-0.43%
2024/01/30	0	0.00	1	20.45	20.40	-1	240	-0.42%
2024/01/26	1	20.45	0	0.00	20.45	1	246	0.41%
2024/01/25	1	20.45	2	20.45	20.45	-1	247	-0.40%
2024/01/23	1	20.45	0	0.00	20.40	1	250	0.40%
2024/01/22	0	0.00	7	20.29	20.25	-7	250	-2.80%
2024/01/11	2	21.23	1	21.35	21.25	1	239	0.42%
2024/01/10	3	20.95	1	20.95	20.95	2	240	0.83%
2024/01/09	1	21.20	0	0.00	21.15	1	243	0.41%
2024/01/08	4	21.31	0	0.00	21.10	4	243	1.64%
2024/01/02	0	0.00	2	21.25	21.35	-2	239	-0.84%
2023/12/29	2	21.60	0	0.00	21.45	2	238	0.84%
2023/12/20	1	21.10	0	0.00	21.10	1	231	0.43%
2023/12/14	0	0.00	1	20.80	20.80	-1	232	-0.43%
2023/12/13	0	0.00	1	20.80	20.80	-1	230	-0.43%
2023/12/12	1	21.00	0	0.00	21.05	1	231	0.43%
2023/12/08	1	20.95	0	0.00	20.95	1	231	0.43%
2023/11/23	1	21.95	0	0.00	21.90	1	222	0.45%
2023/11/21	0	0.00	0.1	21.75	21.65	-0.1	228	-0.04%
2023/11/20	1	21.65	0	0.00	21.55	1	230	0.43%
2023/11/17	1	21.65	1	21.80	22.50	0	217	0.00%
2023/11/14	0	0.00	1	20.60	20.55	-1	159	-0.63%
2023/11/01	0	0.00	1	19.90	19.80	-1	181	-0.55%
2023/10/26	1	19.55	0	0.00	19.55	1	200	0.50%
2023/10/25	0	0.00	1	19.80	19.55	-1	208	-0.48%
2023/10/19	1	19.40	0	0.00	19.35	1	226	0.44%
2023/10/16	0.6	20.20	0	0.00	20.05	0.6	263	0.23%
2023/10/13	0	0.00	1	20.40	20.35	-1	278	-0.36%
2023/10/12	1	20.40	0	0.00	20.45	1	288	0.35%
2023/10/02	0.1	20.95	0	0.00	20.75	0.1	338	0.02%
2023/09/26	0	0.00	1	20.90	20.90	-1	373	-0.27%
2023/09/25	1	21.15	0	0.00	21.10	1	392	0.25%
2023/09/13	0	0.00	1	21.40	21.40	-1	1,054	-0.09%
2023/09/12	1	21.00	0	0.00	20.90	1	1,062	0.09%
2023/09/08	0	0.00	1	21.30	21.30	-1	1,075	-0.09%
2023/08/30	1	21.75	0	0.00	21.75	1	1,273	0.08%
2023/08/25	1	21.45	1	22.10	22.20	0	1,330	0.00%
2023/08/11	1	22.50	0	0.00	22.50	1	1,547	0.06%
2023/08/09	1	22.70	0	0.00	22.80	1	1,549	0.06%
2023/08/07	0	0.00	1	22.90	22.90	-1	1,547	-0.06%
2023/08/02	1	23.00	0	0.00	22.95	1	1,545	0.06%
2023/07/24	0	0.00	1	23.35	23.35	-1	1,513	-0.07%
2023/07/21	2	23.83	0	0.00	23.70	2	1,510	0.13%
2023/07/19	0.5	23.45	0	0.00	23.30	0.5	1,483	0.03%
2023/07/14	1.4	24.46	0	0.00	24.35	1.4	1,477	0.09%
2023/07/07	3	25.55	0	0.00	25.55	3	1,473	0.20%
2023/07/04	1	26.45	0	0.00	26.45	1	1,451	0.07%
2023/07/03	0	0.00	5	27.00	27.15	-5	1,439	-0.35%
2023/06/30	0.1	27.10	0	0.00	27.15	0.1	1,423	0.01%
2023/06/29	1	27.45	1	27.30	27.40	0	1,412	0.00%
2023/06/28	1	27.90	0	0.00	27.85	1	1,401	0.07%
2023/06/27	0	0.00	2	27.55	27.80	-2	1,381	-0.14%
2023/06/21	31	30.06	25	29.36	29.35	6	1,287	0.47%
2023/06/20	2	27.70	22	27.60	28.90	-20	986	-2.03%
2023/06/16	0.1	26.00	0	0.00	25.60	0.1	795	0.01%
2023/06/15	0.1	25.25	0	0.00	25.40	0.1	793	0.01%
2023/06/14	0.3	26.25	0	0.00	25.50	0.3	799	0.04%
2023/06/12	1	25.50	0	0.00	25.45	1	832	0.12%
2023/06/08	20	26.75	1	27.20	26.65	19	806	2.36%
2023/06/07	0	0.00	4	26.35	26.05	-4	750	-0.53%
2023/06/06	0	0.00	1	26.00	25.80	-1	735	-0.14%
2023/06/05	0	0.00	2	25.13	25.15	-2	724	-0.28%
2023/06/02	0	0.00	1	25.20	24.95	-1	740	-0.14%
2023/06/01	2	25.83	0	0.00	25.20	2	746	0.27%
2023/05/31	2	25.30	0.1	25.20	25.10	1.9	744	0.26%
2023/05/26	1	24.50	1	24.60	24.55	0	794	0.00%
2023/05/25	1	25.35	0	0.00	25.55	1	896	0.11%
2023/05/24	5	26.65	9	26.81	27.05	-4	946	-0.42%
2023/05/23	1.1	25.09	2	25.18	25.00	-0.9	832	-0.11%
2023/05/19	0	0.00	1	23.85	23.70	-1	890	-0.11%
2023/05/15	0	0.00	1	23.25	23.25	-1	1,020	-0.10%
2023/05/12	1	23.30	0	0.00	23.20	1	1,030	0.10%
2023/05/11	1	23.60	1	23.20	23.05	0	1,034	0.00%
2023/05/05	2	23.53	0	0.00	23.60	2	1,076	0.19%
2023/05/03	0	0.00	1	23.50	23.35	-1	1,078	-0.09%
2023/05/02	0	0.00	0	23.50	23.65	0	1,081	0.00%
2023/04/28	0	0.00	1	23.25	23.20	-1	1,083	-0.09%
2023/04/27	1	22.95	0	0.00	22.95	1	1,085	0.09%
2023/04/25	0	0.00	2	23.15	23.00	-2	1,091	-0.18%
2023/04/21	1	23.55	0	0.00	23.35	1	1,092	0.09%
2023/04/20	1	23.75	0	0.00	23.60	1	1,091	0.09%
2023/04/19	1.4	24.40	1	24.40	24.40	0.4	1,091	0.03%
2023/04/18	0.6	23.82	0	0.00	23.75	0.6	1,077	0.06%
2023/04/14	0	0.00	1	24.25	24.25	-1	1,068	-0.09%
2023/04/07	0	0.00	1	23.35	23.35	-1	1,087	-0.09%
2023/04/06	1	23.30	0	0.00	23.50	1	1,086	0.09%
2023/03/31	0	0.00	0.1	23.50	23.40	-0.1	1,085	0.00%
2023/03/30	0	0.00	0	23.95	23.30	0	1,084	0.00%
2023/03/23	0	0.00	0.1	23.95	24.00	-0.1	1,116	-0.01%
2023/03/22	1	24.00	0	0.00	24.10	1	1,117	0.09%
2023/03/21	0	0.00	2	23.85	23.85	-2	1,119	-0.18%
2023/03/17	2	23.20	2	23.33	23.60	0	1,134	0.00%
2023/03/16	6	23.08	42.4	23.06	22.90	-36.4	1,131	-3.21%
2023/03/15	0.1	24.15	0	0.00	24.15	0.1	1,117	0.01%
2023/03/13	0.1	25.15	0	0.00	25.35	0.1	1,089	0.01%
2023/03/10	2	26.03	0	0.00	26.05	2	1,083	0.18%
2023/03/07	1	27.30	0	0.00	27.50	1	1,096	0.09%
2023/03/06	0	0.00	1	27.30	27.05	-1	1,094	-0.09%
2023/03/01	0	0.00	1	26.30	26.15	-1	1,040	-0.10%
2023/02/24	1	26.90	0	0.00	26.90	1	1,024	0.10%
2023/02/23	4.2	27.58	4	27.61	27.60	0.2	986	0.02%
2023/02/22	3	26.75	2	27.40	26.85	1	880	0.11%
2023/02/20	2.1	26.55	10	25.71	25.70	-7.9	770	-1.02%
2023/02/17	5.1	25.21	4	25.26	26.00	1.1	739	0.15%
2023/02/16	10	25.71	11	25.60	25.85	-1	694	-0.14%
2023/02/15	0	0.00	2	23.93	23.95	-2	603	-0.33%
2023/02/14	0	0.00	1	23.35	23.50	-1	572	-0.17%
2023/02/13	0	0.00	22	22.80	22.70	-22	565	-3.89%
2023/02/07	0	0.00	1	23.90	23.50	-1	554	-0.18%
2023/02/06	1	23.75	0	0.00	23.75	1	552	0.18%
2023/01/30	0.5	22.50	0	0.00	22.55	0.5	612	0.08%
2023/01/13	10	22.91	2	22.90	22.85	8	613	1.30%
2023/01/12	0.1	22.95	0	0.00	22.90	0.1	613	0.01%
2023/01/03	0.1	22.70	0	0.00	22.50	0.1	641	0.02%
2022/12/29	0.1	23.00	0	0.00	22.50	0.1	649	0.02%
2022/12/28	0	0.00	4	23.20	23.10	-4	646	-0.62%
2022/12/13	22	22.86	0	0.00	22.95	22	669	3.29%
2022/12/06	1	22.80	0	0.00	22.75	1	650	0.15%
2022/12/02	1	23.30	0	0.00	22.95	1	650	0.15%
2022/11/30	2	23.35	0	0.00	23.50	2	640	0.31%
2022/11/07	0	0.00	37	21.31	21.25	-37	856	-4.32%
2022/10/31	6	22.70	0	0.00	21.55	6	859	0.70%
2022/10/28	0	0.00	1	20.60	20.80	-1	794	-0.13%
2022/10/27	0	0.00	1	18.75	18.95	-1	792	-0.13%
2022/10/26	1	18.65	0	0.00	18.55	1	797	0.13%
2022/10/19	0	0.00	1	19.60	19.60	-1	794	-0.13%
2022/10/18	1	19.65	0	0.00	19.65	1	791	0.13%
2022/10/13	11	21.37	1.7	20.23	20.20	9.3	791	1.17%
2022/10/12	0	0.00	3	22.37	22.30	-3	813	-0.37%
2022/10/11	3	22.28	0	0.00	22.20	3	837	0.36%
2022/10/07	2	23.35	0	0.00	23.15	2	830	0.24%
2022/10/06	0	0.00	3.7	22.72	22.70	-3.7	820	-0.45%
2022/10/05	1	23.30	0	0.00	22.90	1	817	0.12%
2022/09/29	0	0.00	1	22.95	22.80	-1	787	-0.13%
2022/09/28	3	23.02	0	0.00	22.05	3	784	0.38%
2022/09/23	9	24.93	0	0.00	24.80	9	780	1.15%
2022/09/21	1	25.25	3	24.97	24.90	-2	746	-0.27%
2022/09/15	4	24.64	0	0.00	24.40	4	733	0.55%
2022/09/14	1	24.40	1	24.60	24.60	0	729	0.00%
2022/09/13	0	0.00	2	24.98	24.85	-2	732	-0.27%
2022/09/08	3	24.75	0	0.00	24.85	3	732	0.41%
2022/09/07	1	24.70	0	0.00	24.50	1	733	0.14%
2022/09/05	1	25.90	0	0.00	25.90	1	727	0.14%
2022/09/02	2	27.00	0	0.00	26.20	2	746	0.27%
2022/09/01	1	27.15	0	0.00	27.15	1	739	0.14%
2022/08/29	2	27.68	2	27.25	27.15	0	719	0.00%
2022/08/26	4	28.28	2	28.08	28.90	2	706	0.28%
2022/08/24	3	25.60	2	25.95	25.60	1	656	0.15%
2022/08/23	6	33.00	0	33.15	33.00	6	601	1.00%
2022/08/22	12	32.97	2	32.85	33.00	10	599	1.67%
2022/08/17	0	0.00	10	31.00	30.90	-10	579	-1.72%
2022/08/16	1	31.05	0.3	31.00	30.70	0.7	573	0.12%
2022/08/15	1	30.50	0	0.00	30.85	1	562	0.18%
2022/08/12	0	0.00	20	29.55	29.95	-20	545	-3.67%
2022/08/08	0	0.00	10	28.45	28.70	-10	525	-1.90%
2022/08/05	1	27.90	3	28.25	28.00	-2	519	-0.39%
2022/08/04	2	26.43	0	0.00	26.50	2	516	0.39%
2022/08/03	10	27.09	0	0.00	27.05	10	517	1.93%
2022/07/29	0	0.00	3	28.15	28.20	-3	529	-0.57%
2022/07/21	1	27.60	0	0.00	27.60	1	591	0.17%
2022/07/20	2	28.15	0	0.00	27.80	2	606	0.33%
2022/07/18	0	0.00	21	28.10	27.70	-21	650	-3.23%
2022/07/15	11	26.70	0	0.00	26.70	11	721	1.53%
2022/07/13	0	0.00	2	26.80	26.65	-2	737	-0.27%
2022/07/12	2	26.10	0	0.00	26.10	2	746	0.27%
2022/07/11	1	26.80	0	0.00	26.80	1	767	0.13%
2022/07/08	10	27.10	0	0.00	26.70	10	792	1.26%
2022/07/01	14	25.99	0	0.00	25.80	14	905	1.55%
2022/06/27	0	0.00	2	28.20	28.20	-2	918	-0.22%
2022/06/24	2	27.48	0	0.00	27.55	2	925	0.22%
2022/06/20	10	26.45	0	0.00	26.40	10	963	1.04%
2022/06/15	1	27.65	0	0.00	27.45	1	950	0.11%
2022/06/14	1	28.00	0	0.00	27.65	1	949	0.11%
2022/06/13	0	0.00	2	28.40	28.30	-2	941	-0.21%
2022/06/08	0	0.00	3	28.05	28.30	-3	902	-0.33%
2022/06/01	0	0.00	1	27.60	27.65	-1	831	-0.12%
2022/05/31	1	27.45	0	0.00	27.50	1	830	0.12%
2022/05/30	0.3	27.90	0.2	29.00	27.40	0.2	826	0.02%
2022/05/27	0	0.00	20	27.33	26.60	-20	801	-2.49%
2022/05/23	20	25.40	0	0.00	25.60	20	778	2.57%
2022/05/20	0	25.55	2	25.40	25.40	-2	779	-0.25%
2022/05/19	3	25.27	0	0.00	25.30	3	782	0.38%
2022/05/18	1	26.10	0	0.00	26.10	1	783	0.13%
2022/05/17	0	0.00	0.1	25.50	25.75	-0.1	793	-0.01%
2022/05/13	0.2	25.30	0	0.00	25.30	0.2	791	0.02%
2022/05/11	4	25.55	0	0.00	25.60	4	788	0.51%
2022/05/10	6.1	26.01	0	0.00	26.15	6.1	787	0.77%
2022/04/29	0	0.00	0.1	28.70	28.95	-0.1	720	-0.01%
2022/04/28	16	28.70	0.1	28.85	28.70	15.9	706	2.25%
2022/04/27	0.1	28.00	0	0.00	28.70	0.1	698	0.01%
2022/04/26	0.1	29.10	0	0.00	28.70	0.1	680	0.01%
2022/04/25	0	0.00	1.5	29.40	29.05	-1.5	660	-0.22%
2022/04/22	0.1	30.79	2.7	30.68	30.30	-2.6	641	-0.41%
2022/04/21	4	30.92	0	0.00	31.35	4	566	0.71%
2022/04/20	0.1	28.51	0	0.00	28.50	0.1	467	0.02%
2022/04/15	0	0.00	7	27.86	28.40	-7	441	-1.59%
2022/04/13	1	28.25	1	28.05	28.20	0	396	0.00%
2022/04/12	0	0.00	3	27.10	27.35	-3	362	-0.83%
2022/04/11	6	26.68	0	0.00	26.70	6	326	1.84%
2022/04/08	7	26.66	0	0.00	26.60	7	315	2.22%
2022/04/06	0	0.00	1	25.40	25.85	-1	269	-0.37%
2022/03/30	1	24.85	0	0.00	24.80	1	245	0.41%
2022/03/24	0	0.00	1	26.50	26.40	-1	176	-0.57%
2022/02/18	0	0.00	0.1	26.95	26.30	-0.1	208	-0.04%
2021/11/29	0	0.00	1	25.90	25.85	-1	392	-0.25%
2021/11/25	0	0.00	4	27.00	26.95	-4	400	-1.00%
2021/11/23	1	26.40	0	0.00	26.50	1	405	0.25%
2021/09/02	0	0.00	2	25.50	25.70	-2	1,062	-0.19%
2021/08/24	0	0.00	3	24.55	25.45	-3	1,076	-0.28%
2021/08/20	0	0.00	1	22.65	22.95	-1	1,071	-0.09%
2021/08/12	1	24.00	0	0.00	23.90	1	1,068	0.09%
2021/08/11	2	24.10	0	0.00	23.95	2	1,068	0.19%
2021/08/09	0	0.00	1	24.80	24.20	-1	1,068	-0.09%
2021/08/06	1	24.55	0	0.00	24.80	1	1,068	0.09%
2021/08/04	2	24.25	0	0.00	24.20	2	1,070	0.19%
2021/07/30	0	0.00	1	25.25	24.90	-1	1,102	-0.09%
2021/07/29	1	24.85	0	0.00	24.70	1	1,101	0.09%
2021/07/27	0	0.00	4	25.10	24.70	-4	1,093	-0.37%
2021/07/21	1	25.90	0	0.00	26.65	1	1,038	0.10%
2021/07/20	1	27.65	0	0.00	27.85	1	1,026	0.10%
2021/07/16	1	27.80	0	0.00	28.00	1	995	0.10%
2021/07/09	1	31.00	0	0.00	29.05	1	894	0.11%
2021/07/08	0	0.00	2	31.65	31.65	-2	810	-0.25%
2021/07/07	2	28.75	1	28.35	28.80	1	781	0.13%
2021/07/06	1	26.45	0	0.00	26.20	1	726	0.14%
2021/07/01	2	24.90	0	0.00	24.85	2	685	0.29%
2021/06/30	2	25.50	0	0.00	25.40	2	676	0.30%
2021/06/22	0	0.00	1	29.75	29.25	-1	544	-0.18%
2021/06/21	1	28.80	0	0.00	28.80	1	468	0.21%
2021/06/18	0	0.00	5	25.98	26.20	-5	398	-1.26%
2021/06/17	5	25.35	0	0.00	26.20	5	369	1.35%
2021/05/11	0	0.00	11	18.60	18.65	-11	175	-6.28%
2021/05/10	0	0.00	15	18.90	18.90	-15	164	-9.11%
2021/04/21	0	0.00	0.1	18.05	17.80	-0.1	140	-0.06%
2021/03/03	0	0.00	0.1	16.40	17.00	-0.1	125	-0.06%
2021/02/25	0	0.00	20	17.40	17.75	-20	121	-16.42%
2021/02/23	0	0.00	1	17.35	17.65	-1	119	-0.84%
2021/02/22	1	16.50	0	0.00	17.05	1	108	0.92%
2020/12/22	20	17.10	0	0.00	17.15	20	114	17.52%
2020/11/17	0	0.00	2	16.23	16.20	-2	110	-1.82%
2020/11/10	2	17.25	0	0.00	16.40	2	110	1.81%
2020/10/22	0	0.00	1	15.85	15.85	-1	110	-0.91%
2020/09/28	0	0.00	1	15.55	15.20	-1	160	-0.62%
2020/09/24	0	0.00	20	15.20	15.15	-20	164	-12.14%
2020/09/17	0	0.00	2	16.00	16.00	-2	214	-0.93%
2020/07/27	0	0.00	1	17.60	17.25	-1	689	-0.15%
2020/07/15	1	18.55	1	18.55	18.45	0	688	0.00%
2020/07/14	1	18.20	0	0.00	18.20	1	678	0.15%
2020/06/15	0	0.00	1	17.90	17.95	-1	630	-0.16%
2020/06/12	0	0.00	25	17.30	17.90	-25	633	-3.94%
2020/06/10	23	19.63	1	19.75	19.60	22	622	3.53%
2020/06/09	1	20.00	0	0.00	19.85	1	620	0.16%
2020/06/08	0	0.00	1	20.40	20.00	-1	617	-0.16%
2020/06/04	0	0.00	1	19.90	19.90	-1	594	-0.17%
2020/06/03	16	20.08	1	20.10	19.80	15	592	2.53%
2020/06/02	11	20.26	2	20.25	20.25	9	579	1.55%
2020/06/01	5	20.61	0	0.00	20.85	5	568	0.88%
2020/05/29	0	0.00	3	19.92	20.00	-3	533	-0.56%
2020/05/28	0	0.00	1	20.55	20.55	-1	511	-0.20%
2020/05/27	4	20.84	1	20.80	21.00	3	433	0.69%
2020/05/22	0	0.00	12	15.85	15.85	-12	306	-3.91%
2020/05/15	12	15.00	0	0.00	15.60	12	301	3.98%
2020/05/13	0	0.00	5	15.70	15.70	-5	295	-1.69%
2020/05/08	0	0.00	1	15.55	15.55	-1	305	-0.33%
2020/05/07	1	15.25	0	0.00	15.25	1	294	0.34%
2020/05/05	8	14.01	0	0.00	14.20	8	293	2.73%
2020/04/20	2	12.30	0	0.00	12.55	2	539	0.37%
2020/04/13	20	12.00	0	0.00	11.95	20	688	2.90%
2020/03/25	0	0.00	5	10.95	10.85	-5	752	-0.66%
2020/03/24	0	0.00	20	10.44	10.30	-20	768	-2.60%
2020/03/19	25	9.52	0	0.00	9.41	25	781	3.20%
2020/01/20	1	19.55	0	0.00	19.60	1	600	0.17%
2020/01/17	0	0.00	4	19.95	19.85	-4	592	-0.68%
2020/01/16	4	20.90	0	0.00	19.90	4	579	0.69%
2020/01/09	1	24.20	0	0.00	25.00	1	320	0.31%
2019/12/31	0	0.00	5	23.30	23.25	-5	198	-2.51%
2019/12/20	5	21.60	0	0.00	21.85	5	152	3.28%
2019/10/30	0	0.00	1	18.90	18.90	-1	163	-0.61%
2019/07/19	1	22.80	6	22.80	22.60	-5	403	-1.24%
2019/07/18	1	23.25	0	0.00	23.40	1	397	0.25%
2019/07/16	5	23.91	0	0.00	23.35	5	409	1.22%
2019/07/10	1	21.20	0	0.00	21.25	1	306	0.33%
2019/04/24	0	0.00	3	21.65	21.70	-3	401	-0.75%
2019/04/23	3	21.55	0	0.00	21.65	3	401	0.75%
2019/03/22	2	20.80	0	0.00	20.85	2	862	0.23%
2019/01/30	0	0.00	1	23.10	23.15	-1	1,595	-0.06%
2019/01/25	0	0.00	1	21.00	20.85	-1	1,538	-0.06%
2019/01/22	0	0.00	1	20.65	20.80	-1	1,531	-0.07%
2019/01/17	2	21.00	0	0.00	20.75	2	1,502	0.13%
2019/01/16	0	0.00	1	21.25	21.25	-1	1,499	-0.07%
2019/01/10	1	21.35	0	0.00	20.90	1	1,468	0.07%
2018/12/27	0	0.00	1	23.30	22.60	-1	1,383	-0.07%
2018/12/26	1	23.15	0	0.00	22.60	1	1,356	0.07%
2018/12/25	1	24.95	2	27.05	24.85	-1	1,303	-0.08%
2018/12/24	2	27.30	0	0.00	27.60	2	1,223	0.16%
2018/12/10	0	0.00	2	26.20	26.10	-2	936	-0.21%
2018/12/07	0	0.00	4	25.55	26.15	-4	932	-0.43%
2018/12/06	0	0.00	2	26.10	26.10	-2	910	-0.22%
2018/12/04	2	28.40	0	0.00	28.50	2	861	0.23%
2018/11/30	0	0.00	1	23.75	25.40	-1	800	-0.12%
2018/11/29	2	24.90	5	24.30	24.30	-3	703	-0.43%
2018/11/28	3	22.70	2	22.00	23.35	1	579	0.17%
2018/11/27	0	0.00	2	19.15	21.25	-2	462	-0.43%
2018/11/26	7	19.50	0	0.00	19.35	7	374	1.87%
2018/11/23	4	17.85	0	0.00	17.75	4	279	1.43%
2018/09/17	0	0.00	2	17.05	17.20	-2	1,093	-0.18%
2018/09/13	2	17.50	0	0.00	17.50	2	1,089	0.18%
2018/09/11	0	0.00	2	17.10	17.70	-2	1,086	-0.18%
2018/09/07	2	16.90	0	0.00	17.05	2	1,076	0.19%
2018/08/31	0	0.00	3	17.67	17.60	-3	1,056	-0.28%
2018/08/17	3	17.35	3	17.30	17.30	0	1,025	0.00%
2018/08/09	2	30.10	2	31.25	30.55	0	859	0.00%
2018/08/02	3	31.50	0	0.00	31.60	3	760	0.39%
2018/07/26	0	0.00	1	32.00	33.45	-1	564	-0.18%
2018/07/24	1	28.15	0	0.00	28.45	1	501	0.20%
2018/07/17	0	0.00	3	26.43	26.30	-3	383	-0.78%
2018/07/16	3	24.18	2	23.70	26.20	1	354	0.28%
2018/07/13	2	23.20	1	23.15	23.85	1	288	0.35%
2018/06/20	1	15.20	0	0.00	15.30	1	140	0.71%
2018/06/19	0	0.00	6	15.20	15.00	-6	139	-4.31%
2018/06/15	0	0.00	1	15.00	15.00	-1	138	-0.72%
2018/06/14	6	15.00	0	0.00	15.15	6	143	4.19%
2018/05/31	1	14.10	0	0.00	14.05	1	129	0.77%
2018/01/19	0	0.00	4	14.90	15.00	-4	41	-9.69%
2018/01/15	4	14.80	0	0.00	14.90	4	40	9.80%
2018/01/02	0	0.00	5	14.95	14.80	-5	37	-13.44%