華園 (2702)-國泰-高雄券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.40
漲幅
-1.98%
成交量
216張
產業
上市觀光類股▼0.05%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.5	20.00	0.5	20.10	19.80	1	127	0.81%
2024/04/29	0	20.23	2.4	20.33	20.20	-2.3	124	-1.88%
2024/04/26	0.6	19.73	0	0.00	19.60	0.6	114	0.51%
2024/04/25	0.3	19.80	0.6	19.78	19.60	-0.3	112	-0.24%
2024/04/24	0.4	19.09	1.4	19.36	19.30	-1	102	-0.99%
2024/04/23	1.2	19.06	0.3	19.35	19.00	1	103	0.95%
2024/04/22	7	18.87	4.2	19.00	18.85	2.9	106	2.68%
2024/04/19	2	19.05	0	19.50	18.90	2	111	1.79%
2024/04/18	0.2	19.21	0.3	19.25	19.05	-0.1	113	-0.09%
2024/04/17	2.6	18.92	0.6	19.03	18.95	2	113	1.77%
2024/04/16	7.2	18.85	2	18.95	18.80	5.2	113	4.55%
2024/04/15	2.3	19.19	0.4	19.40	19.15	1.9	112	1.73%
2024/04/12	1.7	19.44	0	0.00	19.35	1.7	112	1.49%
2024/04/11	0.8	19.79	1.1	19.79	19.50	-0.3	114	-0.29%
2024/04/10	0.2	19.27	1.2	19.35	19.25	-1	107	-0.98%
2024/04/09	1.4	19.10	0	0.00	19.05	1.4	108	1.28%
2024/04/08	3.2	19.11	1.4	19.30	19.10	1.8	108	1.66%
2024/04/03	1.3	19.18	1.5	19.22	19.15	-0.2	119	-0.17%
2024/04/02	1.9	19.24	0.6	19.34	19.20	1.2	119	1.03%
2024/04/01	1.4	19.23	1.3	19.35	19.20	0.1	120	0.11%
2024/03/29	0.6	19.16	4.6	19.03	19.15	-4	121	-3.32%
2024/03/28	2.5	19.20	1.4	19.36	19.15	1.1	120	0.89%
2024/03/27	1	19.11	1.2	19.31	19.15	-0.1	118	-0.09%
2024/03/26	0.5	19.19	0.1	19.20	19.10	0.4	119	0.33%
2024/03/25	0.4	19.12	0.1	19.20	19.05	0.3	119	0.26%
2024/03/22	6.7	19.01	1.5	19.13	18.90	5.2	120	4.36%
2024/03/21	2.4	19.20	1	19.34	19.10	1.5	118	1.23%
2024/03/20	10.5	19.24	6.8	19.36	19.15	3.7	118	3.09%
2024/03/19	12.3	19.29	6.4	19.53	19.35	5.9	119	4.92%
2024/03/18	0.1	19.03	0	0.00	18.85	0.1	117	0.04%
2024/03/15	1.4	19.13	0.2	19.35	19.00	1.2	116	1.06%
2024/03/14	2.1	19.10	0	0.00	19.10	2.1	116	1.77%
2024/03/13	0.1	19.35	0	19.45	19.35	0	115	0.03%
2024/03/12	1	19.49	0.5	19.70	19.45	0.5	116	0.46%
2024/03/11	0.2	19.35	0	0.00	19.20	0.2	118	0.17%
2024/03/08	0.4	19.43	0	0.00	19.20	0.4	118	0.37%
2024/03/07	0.1	19.50	0	19.60	19.35	0.1	119	0.11%
2024/03/06	0.3	19.70	0	0.00	19.55	0.3	120	0.26%
2024/03/05	0.3	19.58	0	0.00	19.50	0.3	120	0.26%
2024/03/04	0.2	19.70	0	0.00	19.60	0.2	121	0.13%
2024/03/01	1.3	19.63	1	19.75	19.70	0.3	125	0.27%
2024/02/29	1.6	19.67	1	19.80	19.70	0.6	129	0.50%
2024/02/27	0.5	19.91	0	0.00	19.75	0.5	130	0.41%
2024/02/26	0.5	19.96	0	0.00	19.90	0.5	136	0.34%
2024/02/22	0.1	20.05	0	0.00	20.00	0.1	149	0.07%
2024/02/21	1.3	19.92	0	0.00	19.90	1.3	168	0.75%
2024/02/20	0.2	20.08	0	0.00	19.95	0.2	221	0.09%
2024/02/19	0.1	20.30	0	0.00	20.00	0.1	231	0.04%
2024/02/16	1.1	19.86	0	0.00	20.00	1.1	231	0.47%
2024/02/15	1.2	20.05	0	0.00	19.90	1.2	231	0.50%
2024/02/05	0.2	20.44	0	0.00	20.10	0.2	229	0.08%
2024/02/02	0.4	20.50	0	0.00	20.40	0.4	229	0.17%
2024/02/01	0.2	20.45	0	0.00	20.50	0.2	230	0.09%
2024/01/31	0.1	20.60	0	0.00	20.40	0.1	231	0.04%
2024/01/30	0.7	20.57	0	0.00	20.40	0.7	240	0.29%
2024/01/29	0	0.00	1	20.75	20.50	-1	247	-0.40%
2024/01/23	0.1	20.40	0	0.00	20.40	0.1	250	0.04%
2024/01/22	0.7	20.30	0	0.00	20.25	0.7	250	0.28%
2024/01/19	1	20.25	0	0.00	20.20	1	250	0.40%
2024/01/18	0.1	20.20	0	0.00	20.15	0.1	251	0.04%
2024/01/17	0.2	20.30	0	0.00	20.20	0.2	252	0.08%
2024/01/16	0.1	20.70	0	0.00	20.50	0.1	249	0.04%
2024/01/10	0	20.95	0	0.00	20.95	0	240	0.01%
2024/01/08	0.1	20.95	0	0.00	21.10	0.1	243	0.03%
2024/01/04	0	21.20	0	0.00	20.95	0	241	0.01%
2024/01/02	0.1	21.25	0.2	21.28	21.35	-0.1	239	-0.03%
2023/12/27	0	20.95	0	0.00	20.90	0	229	0.01%
2023/12/26	0.3	20.88	0	0.00	20.95	0.3	232	0.13%
2023/12/22	0	0.00	0.1	21.05	20.95	-0.1	232	-0.05%
2023/12/21	1	20.90	1	21.00	21.05	0	232	0.00%
2023/12/19	0	0.00	0.3	20.95	20.75	-0.3	231	-0.11%
2023/12/18	0	0.00	3	20.93	20.90	-3	233	-1.28%
2023/12/14	2.1	20.80	0	0.00	20.80	2.1	232	0.90%
2023/12/12	0.1	20.95	0	0.00	21.05	0.1	231	0.04%
2023/12/08	0.3	21.15	0	0.00	20.95	0.3	231	0.13%
2023/11/30	0.1	21.00	0	0.00	21.15	0.1	229	0.03%
2023/11/28	2	20.85	4	21.08	21.10	-2	228	-0.87%
2023/11/27	2	21.00	0	0.00	20.85	2	228	0.88%
2023/11/24	0.1	21.40	0	0.00	21.35	0.1	224	0.04%
2023/11/23	2	21.78	1	21.95	21.90	1	222	0.45%
2023/11/22	1	22.10	1	22.20	21.85	0	222	0.00%
2023/11/20	0	0.00	5.1	21.53	21.55	-5.1	230	-2.22%
2023/11/17	4	22.53	1	22.40	22.50	3	217	1.38%
2023/11/16	0	0.00	1.2	21.44	21.35	-1.2	165	-0.73%
2023/11/15	0.2	20.68	2	20.75	20.60	-1.8	156	-1.17%
2023/11/14	2	20.58	0	0.00	20.55	2	159	1.26%
2023/11/13	0	20.55	0	0.00	20.60	0	160	0.02%
2023/11/08	0.1	20.30	0	0.00	20.45	0.1	181	0.06%
2023/11/03	0.1	20.00	0	0.00	20.00	0.1	174	0.03%
2023/11/02	1	19.85	2.2	20.04	19.80	-1.1	178	-0.63%
2023/10/31	1.6	19.46	1	19.35	19.35	0.6	182	0.34%
2023/10/30	0.9	19.56	0	0.00	19.55	0.9	189	0.45%
2023/10/26	0.2	19.56	0	0.00	19.55	0.2	200	0.09%
2023/10/23	0	19.10	0	0.00	19.30	0	218	0.01%
2023/10/20	0.1	19.20	0	0.00	19.05	0.1	222	0.05%
2023/10/19	0	19.46	0	0.00	19.35	0	226	0.02%
2023/10/18	0.2	19.39	0	0.00	19.25	0.2	243	0.06%
2023/10/17	1.1	19.67	0.1	19.85	19.60	1.1	257	0.42%
2023/10/16	0.1	20.02	0	0.00	20.05	0.1	263	0.04%
2023/10/11	0	20.45	0	0.00	20.20	0	297	0.01%
2023/10/06	1	20.40	0	0.00	20.50	1	307	0.33%
2023/10/05	0	20.50	0	0.00	20.35	0	315	0.00%
2023/10/04	0.1	20.43	0	0.00	20.25	0.1	325	0.04%
2023/10/02	0.2	20.76	0	0.00	20.75	0.2	338	0.04%
2023/09/27	0.1	20.53	0	0.00	20.80	0.1	359	0.03%
2023/09/26	0.1	20.90	0	0.00	20.90	0.1	373	0.01%
2023/09/21	0	21.15	0	0.00	20.90	0	422	0.00%
2023/09/19	0	21.25	0	0.00	21.15	0	478	0.00%
2023/09/15	1	21.25	0	0.00	21.10	1	854	0.12%
2023/09/11	0.1	21.02	0	0.00	20.95	0.1	1,067	0.01%
2023/09/06	0	21.45	0	0.00	21.35	0	1,100	0.00%
2023/09/04	0.1	21.70	0	0.00	21.55	0.1	1,218	0.01%
2023/08/28	0.3	21.50	0	0.00	21.75	0.3	1,308	0.02%
2023/08/25	1.1	21.86	3	22.08	22.20	-1.9	1,330	-0.14%
2023/08/23	0	0.00	2	22.28	22.35	-2	1,319	-0.15%
2023/08/22	0	21.63	0	0.00	21.60	0	1,336	0.00%
2023/08/21	1	21.60	0	0.00	21.60	1	1,394	0.07%
2023/08/18	0.1	22.05	0	0.00	21.55	0.1	1,524	0.01%
2023/08/17	2	21.95	0	0.00	21.95	2	1,553	0.13%
2023/08/16	2.1	21.45	0	0.00	21.45	2.1	1,555	0.13%
2023/08/14	2.1	22.26	2	21.75	21.65	0.1	1,549	0.01%
2023/08/11	1	22.35	1	22.55	22.50	0	1,547	0.00%
2023/08/10	0	0.00	1	22.60	22.65	-1	1,548	-0.06%
2023/08/09	1	22.75	1	22.85	22.80	0	1,549	0.00%
2023/08/02	0	23.00	0	0.00	22.95	0	1,545	0.00%
2023/07/31	0	23.50	0	0.00	23.15	0	1,541	0.00%
2023/07/28	5.1	23.45	0	0.00	23.45	5.1	1,533	0.33%
2023/07/26	3.1	23.28	1	23.30	23.30	2.1	1,521	0.13%
2023/07/25	1	23.25	1.2	23.36	23.35	-0.2	1,517	-0.01%
2023/07/24	0	23.25	0	0.00	23.35	0	1,513	0.00%
2023/07/21	2	24.08	0	0.00	23.70	2	1,510	0.13%
2023/07/20	1	24.35	0	0.00	24.35	1	1,497	0.07%
2023/07/19	0.3	23.37	0	0.00	23.30	0.3	1,483	0.02%
2023/07/18	0.3	23.70	0	0.00	23.25	0.3	1,479	0.02%
2023/07/17	0.1	23.90	0	0.00	24.05	0.1	1,472	0.01%
2023/07/14	0.1	24.60	0.6	24.65	24.35	-0.5	1,477	-0.03%
2023/07/13	0	24.80	0	0.00	24.45	0	1,472	0.00%
2023/07/10	2	25.64	2	25.25	25.25	0	1,477	0.00%
2023/07/07	0	25.55	0	0.00	25.55	0	1,473	0.00%
2023/07/06	1	26.15	0	0.00	25.80	1	1,467	0.07%
2023/07/05	0	0.00	2	26.45	26.50	-2	1,463	-0.14%
2023/07/04	0.1	26.70	3	26.90	26.45	-3	1,451	-0.20%
2023/07/03	2	27.15	0	0.00	27.15	2	1,439	0.14%
2023/06/30	0.1	27.00	0	0.00	27.15	0.1	1,423	0.00%
2023/06/29	2	27.63	1	27.50	27.40	1	1,412	0.07%
2023/06/28	0	0.00	2	27.88	27.85	-2	1,401	-0.14%
2023/06/27	1	27.50	0	28.36	27.80	1	1,381	0.07%
2023/06/26	2.4	28.35	0	0.00	28.80	2.4	1,352	0.17%
2023/06/21	8.2	29.54	4.1	29.61	29.35	4.1	1,287	0.32%
2023/06/20	12	27.43	15	27.81	28.90	-3	986	-0.30%
2023/06/19	4	26.60	1	26.90	26.30	3	825	0.36%
2023/06/15	1	25.25	1	25.40	25.40	0	793	0.00%
2023/06/12	0	25.45	0	0.00	25.45	0	832	0.00%
2023/06/09	0	0.00	24	26.17	26.60	-24	825	-2.91%
2023/06/08	12	27.37	10	27.45	26.65	2	806	0.25%
2023/06/06	1	25.70	0	0.00	25.80	1	735	0.14%
2023/06/05	0	0.00	12	25.10	25.15	-12	724	-1.66%
2023/06/02	0	0.00	2	25.30	24.95	-2	740	-0.27%
2023/06/01	0	0.00	1	25.65	25.20	-1	746	-0.13%
2023/05/31	3	25.40	3	25.15	25.10	0	744	0.00%
2023/05/30	10	24.40	0	0.00	24.30	10	744	1.34%
2023/05/29	1	24.35	0	0.00	24.40	1	759	0.13%
2023/05/26	2	25.15	0	0.00	24.55	2	794	0.25%
2023/05/25	4	25.26	20	25.23	25.55	-16	896	-1.78%
2023/05/24	27	26.43	40	26.72	27.05	-13	946	-1.37%
2023/05/23	11	25.00	6	25.03	25.00	5	832	0.60%
2023/05/19	0	0.00	1	24.00	23.70	-1	890	-0.11%
2023/05/18	10	23.40	0	0.00	23.55	10	980	1.02%
2023/05/17	7	23.66	2	23.73	23.65	5	1,012	0.49%
2023/05/11	1	23.15	1	23.05	23.05	0	1,034	0.00%
2023/05/03	0	23.50	0	0.00	23.35	0	1,078	0.00%
2023/04/20	0	24.00	0	0.00	23.60	0	1,091	0.00%
2023/04/19	0	0.00	1	24.40	24.40	-1	1,091	-0.09%
2023/04/14	10	24.20	0	0.00	24.25	10	1,068	0.94%
2023/04/13	0	0.00	1	23.65	23.60	-1	1,050	-0.10%
2023/04/10	1.1	23.19	0	0.00	23.20	1.1	1,082	0.10%
2023/04/07	0	0.00	1	23.30	23.35	-1	1,087	-0.09%
2023/03/30	0	0.00	0.1	23.60	23.30	-0.1	1,084	-0.01%
2023/03/24	0.1	22.85	0	0.00	23.70	0.1	1,099	0.01%
2023/03/23	0.1	24.00	0	0.00	24.00	0.1	1,116	0.01%
2023/03/22	0	0.00	1	24.15	24.10	-1	1,117	-0.09%
2023/03/16	1	22.90	0	0.00	22.90	1	1,131	0.09%
2023/03/15	1	24.50	0	0.00	24.15	1	1,117	0.09%
2023/03/13	1	25.10	0	0.00	25.35	1	1,089	0.09%
2023/03/10	1	26.10	10	27.35	26.05	-9	1,083	-0.83%
2023/03/07	0	0.00	1	27.55	27.50	-1	1,096	-0.09%
2023/03/03	0	0.00	1.2	27.18	27.35	-1.2	1,083	-0.11%
2023/03/02	1	26.95	0.1	26.90	26.85	0.9	1,065	0.08%
2023/03/01	2	26.10	0	0.00	26.15	2	1,040	0.19%
2023/02/24	2	26.98	5.1	27.00	26.90	-3.1	1,024	-0.30%
2023/02/23	23	27.05	2	27.05	27.60	21	986	2.13%
2023/02/22	11	27.31	7.7	26.28	26.85	3.3	880	0.37%
2023/02/20	2	26.10	1	25.75	25.70	1	770	0.13%
2023/02/17	0.1	25.30	19	26.09	26.00	-18.9	739	-2.55%
2023/02/16	31	25.66	19	25.94	25.85	12	694	1.73%
2023/02/15	1	24.05	7	24.11	23.95	-6	603	-0.99%
2023/02/14	0	0.00	10	23.20	23.50	-10	572	-1.75%
2023/02/10	0	0.00	16	23.32	23.05	-16	565	-2.83%
2023/02/07	3	23.92	3	23.75	23.50	0	554	0.00%
2023/02/06	12	23.60	6	23.31	23.75	6	552	1.09%
2023/02/03	0	0.00	0.6	22.85	22.80	-0.6	538	-0.11%
2023/02/02	0.4	22.50	0	0.00	22.65	0.4	607	0.07%
2023/02/01	0	0.00	0	22.80	22.75	0	612	-0.01%
2023/01/31	1.1	22.45	1	22.50	22.50	0.1	612	0.02%
2023/01/30	2.2	22.73	1	22.75	22.55	1.2	612	0.19%
2023/01/16	1	22.70	0	0.00	22.65	1	613	0.16%
2023/01/12	11	22.80	1	22.95	22.90	10	613	1.63%
2023/01/10	1	22.95	0	0.00	23.10	1	616	0.16%
2023/01/06	0	0.00	1	22.65	22.65	-1	616	-0.16%
2023/01/05	1	22.50	0	0.00	22.50	1	630	0.16%
2022/12/30	0	0.00	1	22.85	22.65	-1	648	-0.15%
2022/12/29	2	22.48	0	0.00	22.50	2	649	0.31%
2022/12/28	0	0.00	10.1	23.25	23.10	-10.1	646	-1.56%
2022/12/27	2	23.20	2	22.60	22.55	0	633	0.00%
2022/12/21	1	22.50	1	22.35	22.50	0	657	0.00%
2022/12/20	1	22.50	0	0.00	22.05	1	659	0.15%
2022/12/16	2	22.90	22	22.92	22.80	-20	667	-2.99%
2022/12/15	0	0.00	3	24.20	23.45	-3	678	-0.44%
2022/12/13	3	23.00	8	22.96	22.95	-5	669	-0.75%
2022/12/09	0	0.00	1	23.85	23.55	-1	661	-0.15%
2022/12/08	20	23.45	0	0.00	23.35	20	653	3.06%
2022/12/02	1	23.00	11.1	23.14	22.95	-10.1	650	-1.55%
2022/12/01	5	23.53	3	24.02	23.40	2	648	0.31%
2022/11/30	4	23.35	16	23.44	23.50	-12	640	-1.87%
2022/11/29	21	22.67	14.1	23.38	23.50	6.9	623	1.11%
2022/11/28	10	22.45	0.6	22.28	22.65	9.4	615	1.53%
2022/11/25	0.3	21.60	0.3	21.80	21.70	0	605	0.00%
2022/11/24	0	0.00	0.3	21.70	21.75	-0.3	613	-0.05%
2022/11/23	1	21.40	0	0.00	21.60	1	624	0.16%
2022/11/21	1	21.45	0.5	21.62	21.35	0.5	699	0.07%
2022/11/18	1	21.60	1.1	21.73	21.55	-0.1	745	-0.01%
2022/11/17	2	21.20	3	21.53	21.55	-1	786	-0.13%
2022/11/15	0	0.00	2	21.80	21.75	-2	819	-0.24%
2022/11/11	3	21.43	3	21.68	21.35	0	831	0.00%
2022/11/10	2	21.25	2	21.70	21.30	0	830	0.00%
2022/11/08	2	21.30	2	21.80	21.25	0	854	0.00%
2022/11/07	2	21.30	2.7	21.31	21.25	-0.7	856	-0.08%
2022/11/04	2	21.25	7	21.27	21.20	-5	859	-0.58%
2022/11/03	3	21.20	0	0.00	21.30	3	861	0.35%
2022/11/02	7	21.54	2.6	21.70	21.40	4.4	865	0.51%
2022/11/01	0.1	21.55	1.2	21.85	21.25	-1.1	860	-0.12%
2022/10/31	31.8	22.78	1.4	21.73	21.55	30.4	859	3.53%
2022/10/28	0	0.00	1	20.80	20.80	-1	794	-0.13%
2022/10/27	3.1	18.84	2	18.80	18.95	1.1	792	0.13%
2022/10/26	0.5	18.73	0	0.00	18.55	0.5	797	0.07%
2022/10/25	0.2	18.87	0	0.00	18.75	0.2	797	0.02%
2022/10/20	1.1	19.09	0	0.00	19.00	1.1	794	0.14%
2022/10/19	1	19.60	0	0.00	19.60	1	794	0.13%
2022/10/18	0	19.75	0	0.00	19.65	0	791	0.00%
2022/10/17	0.1	18.95	0	0.00	19.70	0.1	790	0.01%
2022/10/12	0.1	22.17	0	0.00	22.30	0.1	813	0.01%
2022/10/11	3	22.30	5	22.25	22.20	-2	837	-0.24%
2022/10/07	5	23.30	0	0.00	23.15	5	830	0.60%
2022/10/06	0	0.00	4	22.60	22.70	-4	820	-0.49%
2022/10/05	0	0.00	3	22.90	22.90	-3	817	-0.37%
2022/09/30	5	23.90	0	0.00	23.65	5	800	0.63%
2022/09/28	2	22.53	0	0.00	22.05	2	784	0.26%
2022/09/27	1	23.15	3	23.75	23.95	-2	779	-0.26%
2022/09/22	1	26.15	5	26.34	25.60	-4	770	-0.52%
2022/09/21	2	25.20	0	0.00	24.90	2	746	0.27%
2022/09/20	9.1	25.25	7	25.36	25.05	2.1	741	0.28%
2022/09/15	3	24.60	3	24.75	24.40	0	733	0.00%
2022/09/13	0	24.90	0	0.00	24.85	0	732	0.00%
2022/09/12	2.1	24.86	3	24.55	24.45	-0.9	734	-0.13%
2022/09/08	0	25.05	0	0.00	24.85	0	732	0.01%
2022/09/07	0	25.00	0	0.00	24.50	0	733	0.00%
2022/09/06	0.1	25.93	0	0.00	25.10	0.1	729	0.01%
2022/09/05	3	26.20	2	26.10	25.90	1	727	0.14%
2022/09/02	0	26.75	0	0.00	26.20	0	746	0.00%
2022/09/01	1	27.64	11	27.35	27.15	-10	739	-1.35%
2022/08/31	5.1	28.27	6	28.33	27.85	-0.9	732	-0.12%
2022/08/30	11.1	28.27	7	28.03	27.80	4.1	725	0.56%
2022/08/29	8	27.66	16	27.62	27.15	-8	719	-1.11%
2022/08/26	3.1	27.31	8.2	27.95	28.90	-5.2	706	-0.73%
2022/08/25	23	27.19	11	26.89	27.05	12	703	1.71%
2022/08/24	6	25.18	19.1	25.28	25.60	-13.1	656	-1.99%
2022/08/23	13	32.91	5	33.00	33.00	8	601	1.33%
2022/08/22	1	33.45	1.2	32.83	33.00	-0.2	599	-0.03%
2022/08/19	3	31.90	1	31.90	32.25	2	602	0.33%
2022/08/18	1	31.00	1	31.10	31.75	0	590	0.00%
2022/08/17	2	30.85	10	31.02	30.90	-8	579	-1.38%
2022/08/16	2	30.90	5	30.91	30.70	-3	573	-0.52%
2022/08/15	0	0.00	0.1	30.90	30.85	-0.1	562	-0.02%
2022/08/11	6	29.42	0	0.00	29.35	6	540	1.11%
2022/08/09	2	28.75	6	28.93	29.10	-4	531	-0.75%
2022/08/08	2	28.00	2	28.25	28.70	0	525	0.00%
2022/08/04	1	26.55	0	0.00	26.50	1	516	0.19%
2022/08/03	1	27.05	0	0.00	27.05	1	517	0.19%
2022/07/26	0	0.00	2	28.40	27.95	-2	562	-0.36%
2022/07/22	2	27.60	0	0.00	27.45	2	576	0.35%
2022/07/21	2	27.60	0	0.00	27.60	2	591	0.34%
2022/07/20	0	0.00	0	28.10	27.80	0	606	0.00%
2022/07/19	6	28.28	7	28.96	28.20	-1	615	-0.16%
2022/07/18	2	28.05	2	27.60	27.70	0	650	0.00%
2022/07/12	1	26.30	0	0.00	26.10	1	746	0.13%
2022/07/11	0	0.00	2	27.15	26.80	-2	767	-0.26%
2022/07/08	2	26.75	0	0.00	26.70	2	792	0.25%
2022/07/07	0	0.00	4	26.53	26.75	-4	825	-0.48%
2022/07/06	6	26.92	0	0.00	26.25	6	861	0.70%
2022/07/05	2	27.05	8	27.33	27.30	-6	871	-0.69%
2022/07/04	0	0.00	2	27.00	26.80	-2	895	-0.22%
2022/06/30	0	0.00	2	27.40	27.20	-2	916	-0.22%
2022/06/29	8.1	28.14	9	28.03	28.00	-1	917	-0.10%
2022/06/28	0	0.00	2	27.95	28.10	-2	918	-0.22%
2022/06/27	0	0.00	2	28.45	28.20	-2	918	-0.22%
2022/06/24	0	0.00	19	27.53	27.55	-19	925	-2.05%
2022/06/21	0	0.00	2	27.95	27.85	-2	972	-0.21%
2022/06/15	3	27.65	3	27.85	27.45	0	950	0.00%
2022/06/14	5	27.97	0	0.00	27.65	5	949	0.53%
2022/06/13	4	29.78	3	29.60	28.30	1	941	0.11%
2022/06/08	0	0.00	1	28.40	28.30	-1	902	-0.11%
2022/06/07	3	28.03	2	28.75	27.90	1	897	0.11%
2022/06/06	5	28.35	5	28.68	28.65	0	886	0.00%
2022/06/02	11	28.47	8	28.71	28.20	3	873	0.34%
2022/06/01	0	0.00	1	27.60	27.65	-1	831	-0.12%
2022/05/31	1	27.70	0	0.00	27.50	1	830	0.12%
2022/05/30	2	27.58	5.3	27.71	27.40	-3.3	826	-0.40%
2022/05/27	3	26.77	1	27.20	26.60	2	801	0.25%
2022/05/26	0	0.00	0.2	26.25	25.70	-0.2	778	-0.03%
2022/05/18	2	25.90	0	0.00	26.10	2	783	0.26%
2022/05/17	3	25.75	0	0.00	25.75	3	793	0.38%
2022/05/13	1	25.15	3	25.18	25.30	-2	791	-0.25%
2022/05/11	1	25.95	0.5	27.00	25.60	0.5	788	0.06%
2022/05/10	1	26.40	0	0.00	26.15	1	787	0.13%
2022/05/06	4.1	26.83	0.5	27.80	26.85	3.6	770	0.47%
2022/05/05	3	27.80	0	0.00	27.70	3	759	0.39%
2022/05/04	8	28.38	0	0.00	28.00	8	746	1.07%
2022/05/03	2	28.95	0	0.00	28.80	2	731	0.27%
2022/04/28	3	28.55	0	0.00	28.70	3	706	0.42%
2022/04/27	0	0.00	1	29.00	28.70	-1	698	-0.14%
2022/04/26	2	29.15	3	29.15	28.70	-1	680	-0.15%
2022/04/25	2	29.43	8	29.29	29.05	-6	660	-0.91%
2022/04/22	9	30.95	1	30.50	30.30	8	641	1.25%
2022/04/21	5	31.35	5	31.32	31.35	0	566	0.00%
2022/04/20	1	28.50	2	28.50	28.50	-1	467	-0.21%
2022/04/19	0	0.00	1	28.25	28.35	-1	460	-0.22%
2022/04/18	0	0.00	6	28.20	28.60	-6	450	-1.33%
2022/04/15	0	28.10	0	0.00	28.40	0	441	0.00%
2022/04/14	3.1	28.29	0	0.00	28.05	3.1	421	0.74%
2022/04/13	10	28.35	17	28.08	28.20	-7	396	-1.76%
2022/04/12	1	27.30	0.5	27.95	27.35	0.5	362	0.14%
2022/04/11	1	26.85	6	26.73	26.70	-5	326	-1.53%
2022/04/08	0	0.00	2	26.50	26.60	-2	315	-0.63%
2022/04/07	3	26.15	0	0.00	25.85	3	284	1.06%
2022/03/31	0	0.00	0.1	24.70	24.60	-0.1	247	-0.03%
2022/03/30	5	24.85	0	0.00	24.80	5	245	2.03%
2022/03/29	1	24.75	2	24.70	24.60	-1	243	-0.41%
2022/03/28	2.2	24.63	0	0.00	24.50	2.2	230	0.94%
2022/03/25	17	26.57	0	0.00	25.35	17	215	7.90%
2022/03/24	0	0.00	3	26.60	26.40	-3	176	-1.70%
2022/03/17	1	25.90	0	0.00	25.95	1	168	0.59%
2022/03/09	0	0.00	0	24.50	24.60	0	172	0.00%
2022/03/08	1	24.25	0	25.00	24.15	1	173	0.57%
2022/03/07	0.1	25.05	0	0.00	25.05	0.1	172	0.06%
2022/02/17	0	0.00	1	26.50	26.90	-1	217	-0.46%
2022/02/16	3	26.20	0.1	26.11	26.20	2.9	207	1.42%
2022/02/14	2	26.10	0	0.00	26.00	2	206	0.97%
2022/02/11	1	26.35	0	0.00	26.25	1	206	0.48%
2022/02/10	0	0.00	7.2	26.18	26.25	-7.2	198	-3.64%
2022/02/09	0	0.00	2	24.85	24.80	-2	192	-1.04%
2022/02/08	0	0.00	3	25.00	24.70	-3	193	-1.55%
2022/01/11	0.1	24.30	0	0.00	24.30	0.1	227	0.03%
2022/01/10	0	0.00	5	24.30	24.45	-5	232	-2.15%
2022/01/05	0.1	25.00	2	25.25	25.10	-1.9	243	-0.80%
2022/01/04	0.1	25.30	0	0.00	25.15	0.1	252	0.02%
2021/12/28	1	25.85	0	0.00	25.95	1	263	0.38%
2021/12/21	1	25.40	0	0.00	25.35	1	314	0.32%
2021/12/09	1	25.90	0	0.00	25.90	1	368	0.27%
2021/12/03	0	0.00	2	25.90	25.70	-2	381	-0.52%
2021/12/02	0	0.00	1	25.70	25.85	-1	380	-0.26%
2021/12/01	0.1	26.05	0	0.00	25.85	0.1	383	0.02%
2021/11/26	1	26.15	1	26.50	26.05	0	399	0.00%
2021/11/24	1	26.75	0	0.00	26.95	1	406	0.25%
2021/11/23	0	26.65	0	0.00	26.50	0	405	0.00%
2021/11/22	0	26.30	1	26.20	26.45	-1	406	-0.25%
2021/11/19	1	25.90	0	0.00	25.85	1	405	0.25%
2021/11/16	1	24.10	0	0.00	24.10	1	396	0.25%
2021/10/21	2	22.90	0	0.00	23.00	2	420	0.48%
2021/10/19	3	23.00	0	0.00	23.10	3	432	0.69%
2021/10/18	2	23.15	0	0.00	23.05	2	444	0.45%
2021/10/15	3	22.75	0	0.00	23.10	3	452	0.66%
2021/10/12	0	0.00	1	23.00	23.65	-1	485	-0.21%
2021/09/24	1	25.75	0	0.00	25.80	1	693	0.14%
2021/09/08	0	0.00	1	24.75	24.90	-1	989	-0.10%
2021/09/06	1	24.90	0	0.00	25.20	1	1,050	0.10%
2021/09/01	2	25.80	0	0.00	26.25	2	1,054	0.19%
2021/08/30	0	0.00	1	25.65	27.00	-1	1,049	-0.10%
2021/08/27	2	25.35	0	0.00	25.90	2	1,063	0.19%
2021/08/26	0	0.00	1	25.60	25.65	-1	1,081	-0.09%
2021/08/05	1	24.05	0	0.00	23.85	1	1,063	0.09%
2021/07/28	0	0.00	2	24.25	24.25	-2	1,098	-0.18%
2021/07/27	0	0.00	1	25.00	24.70	-1	1,093	-0.09%
2021/07/26	0	0.00	1	26.05	25.55	-1	1,084	-0.09%
2021/07/23	2	27.05	3	26.33	27.45	-1	1,071	-0.09%
2021/07/22	4	25.78	0	0.00	26.40	4	1,055	0.38%
2021/07/21	1	27.30	1	26.20	26.65	0	1,038	0.00%
2021/07/19	0	0.00	0.1	28.20	28.85	-0.1	1,012	-0.01%
2021/07/16	0	0.00	1	28.20	28.00	-1	995	-0.10%
2021/07/15	0	0.00	0	27.70	28.25	0	975	0.00%
2021/07/14	0	0.00	0	26.90	26.40	0	958	0.00%
2021/07/13	0	0.00	3	28.05	26.95	-3	950	-0.32%
2021/07/12	2	27.63	16	28.44	28.60	-14	923	-1.52%
2021/07/09	10.6	30.33	3.1	29.10	29.05	7.5	894	0.83%
2021/07/08	0	0.00	8	31.65	31.65	-8	810	-0.99%
2021/07/07	13	27.10	0.2	28.55	28.80	12.8	781	1.64%
2021/07/06	3	26.25	10	26.01	26.20	-7	726	-0.96%
2021/07/05	4	24.74	0.1	24.80	25.80	3.9	710	0.55%
2021/07/02	0	0.00	1	24.85	24.75	-1	695	-0.14%
2021/07/01	2	25.20	0	0.00	24.85	2	685	0.29%
2021/06/30	0.1	25.55	0	0.00	25.40	0.1	676	0.01%
2021/06/29	6	24.78	3	24.35	24.50	3	661	0.45%
2021/06/28	3	26.53	1	26.00	25.70	2	644	0.31%
2021/06/25	3	27.00	1	26.95	27.00	2	627	0.32%
2021/06/24	8	25.45	0	0.00	27.50	8	609	1.32%
2021/06/23	4.2	27.35	3.1	27.30	26.90	1.1	577	0.19%
2021/06/22	10	29.46	2	29.50	29.25	8	544	1.47%
2021/06/21	0.1	28.70	0	0.00	28.80	0.1	468	0.02%
2021/06/18	0	0.00	3	25.35	26.20	-3	398	-0.75%
2021/06/17	3	25.08	4	24.85	26.20	-1	369	-0.27%
2021/06/16	6	24.59	2	25.30	24.60	4	346	1.16%
2021/06/15	2.1	24.90	0	0.00	24.90	2.1	316	0.65%
2021/06/09	0	21.60	1	21.75	21.60	-1	259	-0.38%
2021/06/07	2	21.10	0.1	20.60	21.20	1.9	249	0.78%
2021/06/04	2.1	21.01	0	0.00	21.40	2.1	242	0.85%
2021/05/17	0	16.85	0	0.00	18.00	0	197	0.00%
2021/05/12	4	17.53	0	0.00	19.00	4	187	2.13%
2021/05/11	0.1	18.50	0	0.00	18.65	0.1	175	0.06%
2021/05/05	0.1	16.45	0	0.00	16.60	0.1	137	0.06%
2021/05/04	0	16.63	0	0.00	16.35	0	140	0.02%
2021/05/03	0.1	17.30	0	0.00	16.75	0.1	140	0.07%
2021/04/19	0	0.00	0.2	19.30	18.60	-0.2	134	-0.15%
2021/03/31	0	0.00	4	17.50	17.55	-4	130	-3.06%
2021/03/29	0	0.00	1	18.35	17.90	-1	129	-0.77%
2021/03/25	0	0.00	0	18.50	18.10	0	129	-0.01%
2021/03/24	0	0.00	0	18.45	18.35	0	128	-0.02%
2021/03/23	4	18.25	0	0.00	18.10	4	129	3.10%
2021/03/18	0	0.00	1	17.50	17.50	-1	118	-0.85%
2021/03/16	0	0.00	1	17.75	17.65	-1	120	-0.83%
2021/03/12	0	17.70	0	0.00	17.15	0	121	0.02%
2021/03/02	1	16.75	0	0.00	16.75	1	126	0.79%
2021/02/24	2	17.53	1	17.40	17.35	1	120	0.83%
2021/02/19	0.1	15.40	0	0.00	15.50	0.1	101	0.06%
2021/02/18	0.1	15.50	0	0.00	15.60	0.1	102	0.05%
2021/01/29	0	15.15	0	0.00	15.00	0	133	0.03%
2021/01/22	0.1	15.27	0	0.00	15.20	0.1	123	0.09%
2021/01/21	0.3	15.37	0	0.00	15.35	0.3	122	0.24%
2021/01/19	0.1	16.05	0	0.00	16.00	0.1	117	0.06%
2020/12/24	0	17.00	0	0.00	17.20	0	112	0.02%
2020/12/02	0	0.00	1	17.20	17.20	-1	110	-0.91%
2020/12/01	0	17.00	0	0.00	17.00	0	108	0.04%
2020/11/30	0	0.00	1	17.10	17.10	-1	109	-0.91%
2020/11/26	0	0.00	4	17.20	17.10	-4	112	-3.57%
2020/11/23	4	16.90	4	16.65	16.60	0	107	0.00%
2020/11/10	0	0.00	4	17.25	16.40	-4	110	-3.65%
2020/10/28	0	0.00	0.1	15.70	15.75	-0.1	99	-0.08%
2020/09/22	0	0.00	4	15.90	15.85	-4	187	-2.13%
2020/09/14	1	15.55	0	0.00	15.60	1	221	0.45%
2020/09/03	0	0.00	1	16.20	16.15	-1	263	-0.38%
2020/08/25	1	16.00	0	0.00	15.95	1	363	0.28%
2020/08/11	0	0.00	2	17.20	17.25	-2	610	-0.33%
2020/08/10	0	0.00	1	17.35	17.20	-1	619	-0.16%
2020/07/30	0	17.65	0	0.00	17.70	0	656	0.00%
2020/07/15	1	19.40	0	0.00	18.45	1	688	0.15%
2020/07/14	0	0.00	4	18.25	18.20	-4	678	-0.59%
2020/07/13	4	18.45	0	0.00	18.40	4	679	0.59%
2020/07/07	2	18.70	3	18.20	18.15	-1	670	-0.15%
2020/07/06	3	18.70	0	0.00	18.80	3	669	0.45%
2020/07/02	2	18.90	0	0.00	18.95	2	668	0.30%
2020/06/30	0	0.00	5	19.30	19.30	-5	645	-0.77%
2020/06/29	0	0.00	1	17.80	17.55	-1	628	-0.16%
2020/06/24	7	18.23	6	18.18	18.10	1	624	0.16%
2020/06/18	1	18.60	1	18.15	18.60	0	628	0.00%
2020/06/16	0	0.00	5	18.45	18.35	-5	626	-0.80%
2020/06/12	3	17.50	1	17.30	17.90	2	633	0.32%
2020/06/08	5	20.38	5	20.81	20.00	0	617	0.00%
2020/06/03	1	20.10	0	0.00	19.80	1	592	0.17%
2020/06/02	0	0.00	1	20.40	20.25	-1	579	-0.17%
2020/05/28	5	22.14	2	20.45	20.55	3	511	0.59%
2020/05/27	8	20.43	8	20.91	21.00	0	433	0.00%
2020/05/26	1	18.50	0	0.00	19.10	1	356	0.28%
2020/05/20	0	0.00	4	15.75	15.70	-4	300	-1.33%
2020/05/12	4	15.30	0	0.00	15.35	4	306	1.31%
2020/05/11	1	15.55	0	0.00	15.50	1	308	0.32%
2020/05/08	10	15.89	10	15.99	15.55	0	305	0.00%
2020/04/29	1	12.50	0	0.00	12.65	1	293	0.34%
2020/03/12	1	13.95	0	0.00	13.75	1	760	0.13%
2020/03/09	16	15.18	0	0.00	14.70	16	750	2.13%
2020/02/27	1	15.55	0	0.00	15.15	1	739	0.14%
2020/02/25	5	15.70	0	0.00	15.90	5	732	0.68%
2020/02/18	0	0.00	1	16.25	16.20	-1	725	-0.14%
2020/02/14	2	16.55	0	0.00	16.55	2	720	0.28%
2020/02/11	0	0.00	15	16.10	16.10	-15	697	-2.15%
2020/01/31	1	16.40	0	0.00	16.55	1	635	0.16%
2020/01/30	2	17.65	0	0.00	17.65	2	606	0.33%
2020/01/20	0	0.00	1	19.65	19.60	-1	600	-0.17%
2020/01/17	0	0.00	10	20.00	19.85	-10	592	-1.69%
2020/01/14	1	21.10	2	21.20	21.10	-1	506	-0.20%
2020/01/10	0	0.00	6	25.52	26.00	-6	381	-1.57%
2020/01/09	0	0.00	5	24.36	25.00	-5	320	-1.56%
2020/01/08	2	23.43	3	23.57	23.45	-1	263	-0.38%
2020/01/06	0	0.00	1	22.65	22.70	-1	225	-0.44%
2020/01/02	0	0.00	15	23.40	23.10	-15	209	-7.17%
2019/12/31	6	23.14	6	23.17	23.25	0	198	0.00%
2019/12/25	0	0.00	10	21.60	21.50	-10	169	-5.88%
2019/12/23	15	22.30	0	0.00	21.60	15	162	9.21%
2019/12/19	4	21.75	4	21.94	21.70	0	143	0.00%
2019/12/18	15	20.16	0	0.00	21.30	15	123	12.11%
2019/12/16	5	19.60	0	0.00	19.35	5	101	4.90%
2019/12/09	0	0.00	2.8	19.10	19.20	-2.8	105	-2.64%
2019/12/04	0	0.00	1	19.00	18.95	-1	105	-0.95%
2019/12/03	0	0.00	1	19.10	19.10	-1	105	-0.95%
2019/12/02	0	0.00	1	19.00	18.95	-1	106	-0.94%
2019/11/27	0	0.00	5	19.00	18.95	-5	107	-4.67%
2019/11/25	0	0.00	2	19.00	19.05	-2	106	-1.88%
2019/11/21	2	18.85	0	0.00	18.90	2	107	1.85%
2019/10/22	0	0.00	0.1	18.30	18.40	-0.1	173	-0.05%
2019/10/09	0	0.00	0.4	17.80	17.50	-0.4	306	-0.12%
2019/08/27	0	0.00	1	18.10	17.95	-1	438	-0.23%
2019/08/26	2	18.00	0	0.00	17.90	2	438	0.46%
2019/08/13	4	19.40	0	0.00	19.40	4	428	0.93%
2019/08/05	0	0.00	1	19.20	19.05	-1	433	-0.23%
2019/08/02	1	19.40	0	0.00	19.45	1	432	0.23%
2019/08/01	6	20.35	0	0.00	20.30	6	424	1.41%
2019/07/29	0	0.00	1	22.45	22.40	-1	409	-0.24%
2019/07/19	0	0.00	0.1	22.50	22.60	-0.1	403	-0.02%
2019/07/17	5	23.80	2	23.93	23.70	3	427	0.70%
2019/07/16	5.1	24.51	6	24.36	23.35	-0.9	409	-0.22%
2019/07/12	5	22.00	0	0.00	21.95	5	322	1.55%
2019/07/04	1	21.90	2	21.73	21.60	-1	303	-0.33%
2019/06/14	3	21.43	3	21.35	21.35	0	301	0.00%
2019/05/03	0	0.00	1	21.95	21.70	-1	376	-0.27%
2019/04/24	1	21.90	0	0.00	21.70	1	401	0.25%
2019/04/23	1	21.50	1	22.40	21.65	0	401	0.00%
2019/04/17	1	21.25	0	0.00	21.10	1	402	0.25%
2019/04/08	0	0.00	1	21.90	21.65	-1	497	-0.20%
2019/04/03	0	0.00	1	21.75	21.75	-1	550	-0.18%
2019/04/02	1	21.70	45	21.74	21.85	-44	630	-6.98%
2019/03/28	1	21.80	5	21.81	21.80	-4	765	-0.52%
2019/03/26	1	20.75	0	0.00	20.75	1	855	0.12%
2019/03/25	1	20.65	2	20.65	20.75	-1	857	-0.12%
2019/03/21	2	21.30	0	0.00	21.15	2	864	0.23%
2019/03/20	7	20.79	0	0.00	20.70	7	867	0.81%
2019/03/14	4	21.15	0	0.00	21.15	4	901	0.44%
2019/02/26	10	21.90	10	21.65	21.60	0	1,573	0.00%
2019/02/21	1	21.70	0	0.00	21.50	1	1,573	0.06%
2019/02/18	1	21.85	2	21.75	21.75	-1	1,605	-0.06%
2019/01/30	3	23.15	2	23.03	23.15	1	1,595	0.06%
2019/01/28	1	21.75	0	0.00	21.70	1	1,550	0.06%
2019/01/24	0	0.00	2	20.90	20.95	-2	1,536	-0.13%
2019/01/18	1	21.60	1	21.80	21.85	0	1,516	0.00%
2019/01/04	0	0.00	4	21.90	21.80	-4	1,429	-0.28%
2019/01/02	0	0.00	1	23.90	23.50	-1	1,411	-0.07%
2018/12/28	1	23.35	4	23.46	23.35	-3	1,399	-0.21%
2018/12/27	1	22.80	0	0.00	22.60	1	1,383	0.07%
2018/12/26	4	23.46	1	24.80	22.60	3	1,356	0.22%
2018/12/25	8	26.69	8	25.76	24.85	0	1,303	0.00%
2018/12/24	18	27.90	18	28.00	27.60	0	1,223	0.00%
2018/12/22	40	26.48	2	26.45	26.25	38	1,155	3.29%
2018/12/21	4	26.00	9	25.69	26.00	-5	1,127	-0.44%
2018/12/20	13	26.59	6	26.90	26.70	7	1,069	0.65%
2018/12/07	0	0.00	1	25.80	26.15	-1	932	-0.11%
2018/12/05	1	29.00	0	0.00	29.00	1	905	0.11%
2018/12/04	0	0.00	2	27.63	28.50	-2	861	-0.23%
2018/12/03	1	26.30	1	25.60	26.45	0	825	0.00%
2018/11/30	7	25.27	8	25.42	25.40	-1	800	-0.12%
2018/11/29	14	25.13	8	24.83	24.30	6	703	0.85%
2018/11/28	8	22.56	17	22.31	23.35	-9	579	-1.55%
2018/11/27	5	19.37	6	19.78	21.25	-1	462	-0.22%
2018/11/26	5	19.20	6	19.35	19.35	-1	374	-0.27%
2018/11/23	14	17.63	0	0.00	17.75	14	279	5.01%
2018/10/02	1	16.85	0	0.00	17.00	1	1,110	0.09%
2018/08/08	1	31.70	1	31.00	30.50	0	851	0.00%
2018/08/06	1	29.65	1	29.20	29.20	0	800	0.00%
2018/08/03	0	0.00	1	28.95	29.05	-1	799	-0.13%
2018/08/01	0	0.00	1	30.65	31.05	-1	721	-0.14%
2018/07/31	1	35.20	5	32.11	31.65	-4	686	-0.58%
2018/07/30	0	0.00	1	35.10	35.15	-1	637	-0.16%
2018/07/27	2	35.08	2.5	34.85	35.15	-0.5	601	-0.09%
2018/07/26	1	33.40	1	31.70	33.45	0	564	0.00%
2018/07/25	5	30.68	0	0.00	30.50	5	537	0.93%
2018/07/23	1	29.00	0	0.00	27.50	1	487	0.21%
2018/07/20	0	0.00	2	28.43	28.45	-2	462	-0.43%
2018/07/17	2	26.15	0	0.00	26.30	2	383	0.52%
2018/07/13	2	23.83	11.9	23.71	23.85	-9.9	288	-3.42%
2018/07/12	1	22.15	0	0.00	22.15	1	205	0.49%
2018/07/10	0	0.00	10	18.35	18.35	-10	137	-7.29%
2018/06/21	0	0.00	1	15.30	15.25	-1	141	-0.71%
2018/05/31	1	14.10	0	0.00	14.05	1	129	0.77%
2018/03/26	10	14.86	0	0.00	14.85	10	47	20.99%
2018/03/20	1	14.70	0	0.00	15.00	1	43	2.29%