華園 (2702)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
41張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	17.00	0	0.00	16.95	0	151	0.01%
2024/09/04	0	17.25	0	0.00	17.00	0	153	0.01%
2024/09/03	0.1	17.85	0	0.00	17.75	0.1	150	0.03%
2024/08/29	0.1	17.95	0	0.00	17.80	0.1	152	0.05%
2024/08/22	0	0.00	0	18.10	17.85	0	161	-0.02%
2024/08/16	0.1	17.91	0	0.00	17.80	0.1	166	0.06%
2024/08/09	0.1	17.50	7	17.28	17.30	-6.9	178	-3.87%
2024/08/08	0.1	17.00	0	0.00	16.95	0.1	177	0.05%
2024/08/06	0.1	16.75	11	16.04	16.40	-10.9	174	-6.24%
2024/08/05	0.3	17.36	0	0.00	16.75	0.3	170	0.19%
2024/08/02	0.1	18.70	0	0.00	18.50	0.1	165	0.03%
2024/08/01	0.1	18.82	0	0.00	18.80	0.1	163	0.04%
2024/07/30	0.1	18.62	0	0.00	18.55	0.1	164	0.08%
2024/07/29	0.1	18.75	0	0.00	18.65	0.1	166	0.08%
2024/07/22	1.3	18.87	0.6	18.95	18.65	0.7	179	0.42%
2024/07/19	0.9	19.20	0	0.00	19.15	0.9	180	0.48%
2024/07/16	0.3	19.41	0	0.00	19.30	0.3	181	0.15%
2024/07/11	0.3	19.67	0	0.00	19.55	0.3	181	0.16%
2024/07/10	0.2	19.76	0	0.00	19.65	0.2	181	0.12%
2024/07/09	0.1	19.82	0.4	20.00	19.75	-0.3	181	-0.15%
2024/07/05	0	19.88	0	0.00	19.85	0	189	0.01%
2024/07/03	0	20.03	0	0.00	20.00	0	187	0.02%
2024/07/02	0	20.45	0	0.00	20.25	0	183	0.01%
2024/06/28	0	19.25	0	0.00	19.20	0	152	0.01%
2024/06/26	0.1	19.21	0	0.00	19.20	0.1	153	0.08%
2024/06/25	0	19.20	0	0.00	19.20	0	155	0.01%
2024/06/24	0	19.27	0	0.00	19.20	0	156	0.02%
2024/06/20	0.1	19.30	0	0.00	19.15	0.1	153	0.04%
2024/06/19	0.1	19.25	0	0.00	19.20	0.1	156	0.05%
2024/06/18	0	19.30	0	0.00	19.25	0	156	0.01%
2024/06/17	0	19.45	0	0.00	19.35	0	156	0.01%
2024/06/14	0	19.25	0	0.00	19.30	0	159	0.01%
2024/06/13	0.1	19.16	0	0.00	19.25	0.1	158	0.08%
2024/06/12	0.1	19.39	0	0.00	19.30	0.1	158	0.05%
2024/06/11	0.1	19.51	0	0.00	19.30	0.1	160	0.04%
2024/06/05	3	19.55	0	0.00	19.60	3	158	1.89%
2024/06/03	1	19.55	0	0.00	19.60	1	158	0.63%
2024/05/31	0	19.75	0	0.00	19.60	0	158	0.01%
2024/05/29	4.3	19.85	4	20.10	19.90	0.3	155	0.17%
2024/05/28	0	20.00	0	0.00	19.95	0	154	0.00%
2024/05/24	0.2	19.45	0	0.00	19.30	0.2	150	0.14%
2024/05/23	0	19.45	0	0.00	19.30	0	150	0.01%
2024/05/22	3.1	19.65	0	0.00	19.60	3.1	149	2.04%
2024/05/21	3	19.90	0	0.00	19.85	3	145	2.07%
2024/05/20	0	0.00	3	20.45	20.05	-3	145	-2.06%
2024/05/16	6	20.32	6.2	20.45	20.35	-0.2	140	-0.12%
2024/05/10	0	19.77	0	0.00	19.80	0	140	0.02%
2024/05/09	3	19.85	0	0.00	19.85	3	139	2.16%
2024/05/08	0	0.00	1	19.90	19.85	-1	138	-0.72%
2024/05/07	0	20.10	0	0.00	20.00	0	137	0.01%
2024/05/06	0	20.20	0	0.00	20.15	0	135	0.00%
2024/04/26	0	19.71	0	0.00	19.60	0	114	0.03%
2024/04/24	0	19.05	0	0.00	19.30	0	102	0.01%
2024/04/23	0	19.10	0	0.00	19.00	0	103	0.01%
2024/04/22	0	19.07	0	0.00	18.85	0	106	0.03%
2024/04/19	0.1	19.10	0	0.00	18.90	0.1	111	0.05%
2024/04/16	1.1	18.82	0.2	19.05	18.80	0.9	113	0.77%
2024/04/12	0	19.48	0	0.00	19.35	0	112	0.04%
2024/04/10	0.1	19.25	0	0.00	19.25	0.1	107	0.11%
2024/04/09	0	19.20	0	0.00	19.05	0	108	0.01%
2024/04/08	0	19.20	0	0.00	19.10	0	108	0.04%
2024/04/03	0	19.25	0	0.00	19.15	0	119	0.01%
2024/04/01	0	19.30	0	0.00	19.20	0	120	0.01%
2024/03/29	0.1	19.16	0	0.00	19.15	0.1	121	0.11%
2024/03/22	0	19.10	0	0.00	18.90	0	120	0.03%
2024/03/21	0	19.25	0	0.00	19.10	0	118	0.03%
2024/03/20	0	19.30	0	0.00	19.15	0	118	0.04%
2024/03/18	0	18.95	0	0.00	18.85	0	117	0.02%
2024/03/14	0	19.20	5	19.10	19.10	-5	116	-4.30%
2024/03/13	0	19.45	0	0.00	19.35	0	115	0.01%
2024/03/08	0	19.25	0	0.00	19.20	0	118	0.01%
2024/03/04	0	19.70	0	0.00	19.60	0	121	0.01%
2024/03/01	0	19.72	0	0.00	19.70	0	125	0.01%
2024/02/27	0	19.75	0	0.00	19.75	0	130	0.02%
2024/02/23	0	19.90	0	0.00	19.80	0	147	0.01%
2024/02/22	0	20.00	0	0.00	20.00	0	149	0.01%
2024/02/21	0	20.00	0	0.00	19.90	0	168	0.00%
2024/02/16	20	19.91	1	20.10	20.00	19	231	8.20%
2024/02/15	0	20.10	0	0.00	19.90	0	231	0.00%
2024/02/05	0	20.38	0	0.00	20.10	0	229	0.00%
2024/02/02	0	20.50	0	0.00	20.40	0	229	0.00%
2024/01/24	1	20.50	0	0.00	20.50	1	250	0.40%
2024/01/16	0	20.80	0	0.00	20.50	0	249	0.01%
2024/01/15	0	21.08	0	0.00	20.90	0	247	0.00%
2024/01/02	0	21.30	0	0.00	21.35	0	239	0.00%
2023/12/26	0	20.90	0	0.00	20.95	0	232	0.00%
2023/12/22	0	20.90	0	0.00	20.95	0	232	0.00%
2023/12/11	0	21.00	0	0.00	20.85	0	231	0.00%
2023/12/08	0	21.10	0	0.00	20.95	0	231	0.00%
2023/12/07	0	21.20	0	0.00	21.10	0	232	0.00%
2023/12/05	0	0.00	2	21.20	21.25	-2	230	-0.87%
2023/12/04	0	21.30	0	0.00	21.25	0	231	0.00%
2023/11/30	0	21.00	0	0.00	21.15	0	229	0.01%
2023/11/29	0	20.95	0	0.00	21.00	0	229	0.01%
2023/11/28	0	20.95	0	0.00	21.10	0	228	0.01%
2023/11/27	0	21.26	0	0.00	20.85	0	228	0.01%
2023/11/24	0	21.48	0	0.00	21.35	0	224	0.01%
2023/11/23	0	21.65	0	0.00	21.90	0	222	0.00%
2023/11/20	0	0.00	2	21.60	21.55	-2	230	-0.87%
2023/11/17	2	22.40	0	0.00	22.50	2	217	0.92%
2023/11/09	0	20.25	0	0.00	20.25	0	174	0.01%
2023/11/08	0	20.60	0	0.00	20.45	0	181	0.01%
2023/11/07	0	20.87	0	0.00	20.80	0	183	0.02%
2023/10/30	0	19.60	0	0.00	19.55	0	189	0.00%
2023/10/23	0	19.10	0	0.00	19.30	0	218	0.01%
2023/10/18	0	19.45	0	0.00	19.25	0	243	0.01%
2023/10/17	0	19.76	0	0.00	19.60	0	257	0.02%
2023/10/16	0	20.25	0	0.00	20.05	0	263	0.01%
2023/10/11	0	20.40	0	0.00	20.20	0	297	0.01%
2023/10/04	0	20.60	3	20.37	20.25	-3	325	-0.92%
2023/10/02	0	0.00	1	20.80	20.75	-1	338	-0.30%
2023/09/27	1	20.85	0	0.00	20.80	1	359	0.28%
2023/09/20	0	21.25	0	0.00	21.15	0	445	0.00%
2023/09/14	3	21.48	0	0.00	21.45	3	1,019	0.29%
2023/09/06	0	21.50	0	0.00	21.35	0	1,100	0.00%
2023/09/04	0	21.60	0	0.00	21.55	0	1,218	0.00%
2023/08/28	0.1	21.65	0	0.00	21.75	0.1	1,308	0.00%
2023/08/24	0	21.30	0	0.00	20.90	0	1,316	0.00%
2023/08/14	0.1	22.45	0	0.00	21.65	0.1	1,549	0.00%
2023/08/10	0.1	22.75	0	0.00	22.65	0.1	1,548	0.00%
2023/08/07	0.1	23.01	0	0.00	22.90	0.1	1,547	0.01%
2023/08/02	0.1	23.09	0	0.00	22.95	0.1	1,545	0.01%
2023/08/01	1	23.30	0	0.00	23.25	1	1,541	0.07%
2023/07/28	0.1	23.45	0	0.00	23.45	0.1	1,533	0.00%
2023/07/27	1	23.60	0	0.00	23.45	1	1,526	0.07%
2023/07/26	2	23.62	3	23.47	23.30	-1	1,521	-0.06%
2023/07/24	0.2	23.32	4	23.15	23.35	-3.9	1,513	-0.25%
2023/07/21	6.1	23.92	4	23.95	23.70	2.1	1,510	0.14%
2023/07/20	2	24.30	0	0.00	24.35	2	1,497	0.13%
2023/07/14	2	24.40	0	0.00	24.35	2	1,477	0.14%
2023/06/21	3	30.95	6	30.21	29.35	-3	1,287	-0.23%
2023/06/20	3	27.67	7	27.79	28.90	-4	986	-0.41%
2023/06/16	0	0.00	2	26.00	25.60	-2	795	-0.25%
2023/06/09	2	27.30	0	0.00	26.60	2	825	0.24%
2023/06/08	1	27.50	1	26.50	26.65	0	806	0.00%
2023/06/02	2	25.05	0	0.00	24.95	2	740	0.27%
2023/06/01	1	25.60	0	0.00	25.20	1	746	0.13%
2023/05/25	0	0.00	1	25.25	25.55	-1	896	-0.11%
2023/05/24	1	26.20	5	26.23	27.05	-4	946	-0.42%
2023/05/23	1	24.70	0	0.00	25.00	1	832	0.12%
2023/05/16	2	23.30	0	0.00	23.30	2	1,017	0.20%
2023/05/09	0.1	23.35	0	0.00	23.15	0.1	1,050	0.00%
2023/05/08	0	23.35	0	0.00	23.35	0	1,076	0.00%
2023/05/05	2.1	23.55	0	0.00	23.60	2.1	1,076	0.19%
2023/05/04	0	23.35	0	0.00	23.30	0	1,077	0.00%
2023/04/25	0.1	23.35	0	0.00	23.00	0.1	1,091	0.00%
2023/04/21	0.1	23.40	0	0.00	23.35	0.1	1,092	0.00%
2023/04/19	0	0.00	3	24.40	24.40	-3	1,091	-0.27%
2023/04/13	2	23.65	1	23.65	23.60	1	1,050	0.10%
2023/04/12	0.9	23.50	0	0.00	23.55	0.9	1,052	0.09%
2023/04/06	0.1	23.35	0	0.00	23.50	0.1	1,086	0.00%
2023/03/24	3	23.80	0	0.00	23.70	3	1,099	0.27%
2023/03/17	1	23.00	0	0.00	23.60	1	1,134	0.09%
2023/03/13	0.1	25.20	0	0.00	25.35	0.1	1,089	0.00%
2023/03/10	0.1	26.77	0	0.00	26.05	0.1	1,083	0.01%
2023/03/07	0	27.30	3	27.40	27.50	-3	1,096	-0.27%
2023/03/06	1	27.10	0	0.00	27.05	1	1,094	0.09%
2023/03/03	3.1	27.23	0	0.00	27.35	3.1	1,083	0.28%
2023/03/02	0	0.00	7	27.29	26.85	-7	1,065	-0.66%
2023/03/01	5	26.15	0	0.00	26.15	5	1,040	0.48%
2023/02/24	1.1	27.28	2	26.88	26.90	-1	1,024	-0.09%
2023/02/23	8	27.80	11	27.50	27.60	-3	986	-0.30%
2023/02/22	1	26.60	0	0.00	26.85	1	880	0.11%
2023/02/17	0.1	25.00	0	0.00	26.00	0.1	739	0.01%
2023/02/16	0	0.00	3	24.90	25.85	-3	694	-0.43%
2023/02/13	0	0.00	0.1	22.70	22.70	-0.1	565	-0.02%
2023/02/09	0	0.00	1	23.40	23.30	-1	559	-0.18%
2023/02/08	0.7	23.40	0	0.00	23.45	0.7	556	0.12%
2023/01/17	0	0.00	0	22.80	22.60	0	613	-0.01%
2022/12/29	3	22.40	0	0.00	22.50	3	649	0.46%
2022/12/28	0	0.00	3	23.50	23.10	-3	646	-0.46%
2022/12/27	2	22.55	0	0.00	22.55	2	633	0.32%
2022/12/23	0	0.00	1	22.50	22.40	-1	642	-0.16%
2022/12/21	3	22.35	0	0.00	22.50	3	657	0.46%
2022/11/30	1	23.40	0	0.00	23.50	1	640	0.16%
2022/11/29	0	0.00	2	23.50	23.50	-2	623	-0.32%
2022/11/25	5	21.75	0	0.00	21.70	5	605	0.83%
2022/11/16	5	21.25	0	0.00	21.25	5	808	0.62%
2022/11/02	0	0.00	2	21.85	21.40	-2	865	-0.23%
2022/10/26	0.2	18.75	0	0.00	18.55	0.2	797	0.02%
2022/10/24	1	19.00	0	0.00	19.05	1	796	0.13%
2022/10/20	0	0.00	5	18.85	19.00	-5	794	-0.63%
2022/10/17	2	20.00	0	0.00	19.70	2	790	0.25%
2022/10/07	6	23.23	6	23.45	23.15	0	830	0.00%
2022/10/03	1	23.30	0	0.00	23.15	1	804	0.12%
2022/09/28	5	24.20	0	0.00	22.05	5	784	0.64%
2022/09/23	0	0.00	3	25.95	24.80	-3	780	-0.38%
2022/09/22	3	25.60	1	25.55	25.60	2	770	0.26%
2022/09/20	5	24.20	5	24.75	25.05	0	741	0.00%
2022/09/16	0	0.00	5	24.60	24.60	-5	732	-0.68%
2022/09/12	1	24.50	0	0.00	24.45	1	734	0.14%
2022/09/08	5	24.80	0	0.00	24.85	5	732	0.68%
2022/09/02	0	0.00	2	26.20	26.20	-2	746	-0.27%
2022/08/31	2	28.25	0	0.00	27.85	2	732	0.27%
2022/08/25	2	27.05	2	26.38	27.05	0	703	0.00%
2022/08/24	2	25.75	0	0.00	25.60	2	656	0.30%
2022/08/22	0	0.00	2	33.00	33.00	-2	599	-0.33%
2022/08/19	1	32.05	1	32.15	32.25	0	602	0.00%
2022/08/16	0	0.00	0.1	31.10	30.70	-0.1	573	-0.01%
2022/06/27	0	0.00	5	28.20	28.20	-5	918	-0.54%
2022/06/21	0	0.00	1	27.95	27.85	-1	972	-0.10%
2022/06/17	0	0.00	1	27.25	28.00	-1	954	-0.10%
2022/06/13	1	29.65	0	0.00	28.30	1	941	0.11%
2022/06/02	1	28.95	1	28.75	28.20	0	873	0.00%
2022/06/01	0	0.00	2	27.65	27.65	-2	831	-0.24%
2022/05/16	1	25.25	0	0.00	25.45	1	792	0.13%
2022/05/12	0	0.00	1	24.90	24.70	-1	789	-0.13%
2022/05/04	0	0.00	15	28.19	28.00	-15	746	-2.01%
2022/05/03	3	29.00	0	0.00	28.80	3	731	0.41%
2022/04/29	0	0.00	5	29.60	28.95	-5	720	-0.69%
2022/04/27	12	28.63	9	28.23	28.70	3	698	0.43%
2022/04/26	6	28.98	9	28.70	28.70	-3	680	-0.44%
2022/04/25	1	29.00	9	28.70	29.05	-8	660	-1.21%
2022/04/21	10	31.35	17	30.41	31.35	-7	566	-1.24%
2022/04/20	5	28.53	0	0.00	28.50	5	467	1.07%
2022/04/18	20	28.42	0	0.00	28.60	20	450	4.44%
2022/04/15	0	0.00	2	28.10	28.40	-2	441	-0.45%
2022/04/14	5	28.30	0	0.00	28.05	5	421	1.19%
2022/04/13	8	28.20	0	0.00	28.20	8	396	2.02%
2022/04/08	0	0.00	2	26.50	26.60	-2	315	-0.63%
2022/04/07	5	26.13	0	0.00	25.85	5	284	1.76%
2022/03/29	0	0.00	15	24.77	24.60	-15	243	-6.16%
2022/03/28	2	24.50	0	0.00	24.50	2	230	0.87%
2022/03/25	0	0.00	13	25.83	25.35	-13	215	-6.04%
2022/03/24	3	26.80	0	0.00	26.40	3	176	1.70%
2022/03/23	0	0.00	6	26.30	26.30	-6	172	-3.47%
2022/03/03	2	26.35	0	0.00	26.40	2	172	1.16%
2022/03/01	3	26.10	0	0.00	26.00	3	179	1.67%
2022/02/24	2	26.45	10	26.78	25.80	-8	191	-4.17%
2022/02/23	8	25.70	0	0.00	25.80	8	193	4.14%
2022/02/21	8	26.15	0	0.00	25.90	8	205	3.89%
2022/02/18	0	0.00	3	26.90	26.30	-3	208	-1.44%
2022/02/15	7	26.38	0	0.00	26.10	7	207	3.38%
2022/02/14	0	0.00	10	26.12	26.00	-10	206	-4.85%
2022/02/11	0	0.00	9	26.47	26.25	-9	206	-4.36%
2022/02/10	2	25.15	0	0.00	26.25	2	198	1.01%
2022/02/09	0	0.00	1	24.85	24.80	-1	192	-0.52%
2022/02/08	12	24.99	0	0.00	24.70	12	193	6.21%
2022/02/07	7	24.26	0	0.00	24.65	7	193	3.61%
2022/01/21	0	0.00	4	24.60	24.40	-4	200	-1.99%
2022/01/07	0	0.00	10	24.86	24.45	-10	233	-4.28%
2022/01/05	0	25.00	0	0.00	25.10	0	243	0.02%
2022/01/04	0	0.00	10	25.10	25.15	-10	252	-3.96%
2021/12/30	0	25.50	0	0.00	25.50	0	254	0.02%
2021/12/29	0	25.70	0	0.00	25.55	0	259	0.02%
2021/12/28	7	25.86	0	0.00	25.95	7	263	2.65%
2021/12/27	12	25.60	0	0.00	25.95	12	273	4.39%
2021/12/20	0	0.00	5.1	25.50	25.40	-5.1	331	-1.53%
2021/12/17	0	0.00	6	25.70	25.55	-6	346	-1.73%
2021/12/14	0	0.00	12	25.64	25.35	-12	367	-3.27%
2021/12/07	4	25.50	0	0.00	25.75	4	373	1.07%
2021/12/06	0	0.00	10	25.50	25.40	-10	376	-2.66%
2021/12/03	0	0.00	1	25.85	25.70	-1	381	-0.26%
2021/12/01	2	25.85	0	0.00	25.85	2	383	0.52%
2021/11/30	7	26.04	2	26.40	26.35	5	383	1.31%
2021/11/29	12	25.70	4	26.00	25.85	8	392	2.04%
2021/11/26	3	26.05	0	0.00	26.05	3	399	0.75%
2021/11/25	0	0.00	10	26.95	26.95	-10	400	-2.50%
2021/11/22	10	26.30	2	26.50	26.45	8	406	1.97%
2021/11/19	0	0.00	9	25.85	25.85	-9	405	-2.22%
2021/11/10	0	0.00	2	24.40	24.40	-2	385	-0.52%
2021/11/09	0	0.00	8	24.40	24.35	-8	389	-2.05%
2021/11/03	1	23.75	0	0.00	24.05	1	391	0.26%
2021/11/02	0	0.00	0	23.40	23.55	0	398	-0.01%
2021/11/01	9	23.66	0	0.00	23.70	9	401	2.24%
2021/10/27	0	0.00	0	23.00	23.10	0	404	0.00%
2021/10/20	0	0.00	0	23.05	23.10	0	419	-0.01%
2021/10/13	0	0.00	0	22.75	22.95	0	479	-0.01%
2021/09/30	1	25.20	0	0.00	25.15	1	697	0.14%
2021/09/29	2	24.80	0	0.00	25.20	2	708	0.28%
2021/09/27	0	0.00	3	26.50	26.40	-3	703	-0.43%
2021/09/23	0	0.00	1	25.70	25.70	-1	695	-0.14%
2021/09/09	2	25.10	0	0.00	25.20	2	969	0.21%
2021/09/03	6	25.07	0	0.00	25.50	6	1,056	0.57%
2021/09/02	14	25.38	0	0.00	25.70	14	1,062	1.32%
2021/09/01	8	26.19	0	0.00	26.25	8	1,054	0.76%
2021/08/31	0	0.00	1	26.40	26.45	-1	1,049	-0.10%
2021/08/25	1	25.55	0	0.00	25.65	1	1,077	0.09%
2021/07/28	0	0.00	1	24.65	24.25	-1	1,098	-0.09%
2021/07/23	0	0.00	1	27.35	27.45	-1	1,071	-0.09%
2021/07/20	2	27.75	3	27.45	27.85	-1	1,026	-0.10%
2021/07/19	11	28.37	1	28.20	28.85	10	1,012	0.99%
2021/07/16	0	0.00	3	29.20	28.00	-3	995	-0.30%
2021/07/15	0	0.00	4	28.18	28.25	-4	975	-0.41%
2021/07/14	0	0.00	1	27.10	26.40	-1	958	-0.10%
2021/07/13	8	27.04	1	27.40	26.95	7	950	0.74%
2021/07/12	5	27.45	0	0.00	28.60	5	923	0.54%
2021/07/09	0	0.00	15	31.27	29.05	-15	894	-1.68%
2021/07/07	15	28.80	6	28.80	28.80	9	781	1.15%
2021/07/06	1	26.30	0	0.00	26.20	1	726	0.14%
2021/06/21	0	0.00	0.6	28.80	28.80	-0.6	468	-0.14%
2021/06/04	0	0.00	4	21.50	21.40	-4	242	-1.65%
2021/06/03	2	20.60	0	0.00	20.60	2	222	0.90%
2021/05/04	0	0.00	3	16.35	16.35	-3	140	-2.13%
2021/04/29	0	0.00	0	17.55	17.25	0	139	0.00%
2021/04/28	0	0.00	2	17.40	17.60	-2	141	-1.41%
2021/04/26	0	0.00	0	17.75	17.50	0	142	0.00%
2021/04/22	0.1	18.00	0	0.00	17.60	0.1	141	0.06%
2021/04/19	0.1	17.90	0	0.00	18.60	0.1	134	0.04%
2021/04/13	2	17.25	0	0.00	17.20	2	130	1.54%
2021/04/01	0	0.00	0.6	17.35	17.25	-0.6	131	-0.46%
2021/03/24	0	0.00	0	18.40	18.35	0	128	0.00%
2021/03/23	3	18.10	0	0.00	18.10	3	129	2.32%
2021/03/18	0	0.00	0.3	17.40	17.50	-0.3	118	-0.26%
2021/01/06	0	0.00	10	17.15	17.15	-10	115	-8.63%
2020/12/22	0	0.00	8	17.20	17.15	-8	114	-7.01%
2020/12/15	0	0.00	2	17.40	17.20	-2	112	-1.79%
2020/12/08	0	0.00	4	17.25	17.15	-4	112	-3.55%
2020/11/10	10	17.25	0	0.00	16.40	10	110	9.07%
2020/09/30	0.1	15.80	0	0.00	15.85	0.1	153	0.06%
2020/09/04	2	15.85	0	0.00	15.80	2	255	0.78%
2020/08/28	2	16.05	0	0.00	16.00	2	301	0.66%
2020/08/24	0	0.00	4	15.86	15.75	-4	384	-1.04%
2020/08/21	5	16.15	0	0.00	15.95	5	463	1.08%
2020/08/20	5	15.80	5	15.88	15.80	0	545	0.00%
2020/08/13	0	0.00	15	17.17	17.10	-15	607	-2.47%
2020/06/09	0	0.00	1	20.20	19.85	-1	620	-0.16%
2020/06/08	1	20.30	0	0.00	20.00	1	617	0.16%
2020/06/01	0	0.00	1	20.80	20.85	-1	568	-0.18%
2020/05/29	1	20.10	0	0.00	20.00	1	533	0.19%
2020/05/28	5	21.39	12	22.12	20.55	-7	511	-1.37%
2020/05/27	13	20.73	3	20.90	21.00	10	433	2.31%
2020/05/26	3	18.90	0	0.00	19.10	3	356	0.84%
2020/03/27	0	0.00	5	11.30	11.30	-5	743	-0.67%
2020/03/18	10	11.30	0	0.00	10.45	10	775	1.29%
2020/03/11	0	0.00	2	14.85	14.90	-2	753	-0.27%
2020/03/09	2	15.00	0	0.00	14.70	2	750	0.27%
2020/02/21	0	0.00	7	16.16	16.10	-7	726	-0.96%
2020/02/19	0	0.00	2	16.45	16.45	-2	727	-0.27%
2020/02/14	0	0.00	2	16.60	16.55	-2	720	-0.28%
2020/02/05	0	0.00	5	16.55	16.35	-5	677	-0.74%
2020/01/30	4	17.65	0	0.00	17.65	4	606	0.66%
2020/01/20	6	19.62	0	0.00	19.60	6	600	1.00%
2020/01/16	2	19.90	0	0.00	19.90	2	579	0.35%
2020/01/15	2	20.85	0	0.00	20.65	2	540	0.37%
2020/01/14	7	21.14	30	21.10	21.10	-23	506	-4.54%
2020/01/10	5	25.50	10	25.50	26.00	-5	381	-1.31%
2020/01/09	0	0.00	0.2	24.85	25.00	-0.2	320	-0.05%
2020/01/08	10	23.27	0	0.00	23.45	10	263	3.80%
2020/01/07	1	23.45	1	23.25	23.25	0	246	0.00%
2019/12/26	0	0.00	2.1	21.50	21.55	-2.1	170	-1.26%
2019/12/24	0	0.00	5	21.90	21.55	-5	166	-3.00%
2019/12/20	0	0.00	9	21.63	21.85	-9	152	-5.90%
2019/12/19	1	21.75	4	21.89	21.70	-3	143	-2.09%
2019/12/12	5	19.70	0	0.00	19.55	5	112	4.44%
2019/12/02	4	19.00	0	0.00	18.95	4	106	3.74%
2019/11/25	1	19.00	0	0.00	19.05	1	106	0.94%
2019/11/14	12	18.48	0	0.00	18.50	12	115	10.35%
2019/11/06	5	18.88	0	0.00	19.00	5	126	3.96%
2019/11/01	0	0.00	2	18.90	18.90	-2	136	-1.46%
2019/10/30	0.6	18.80	0	0.00	18.90	0.6	163	0.37%
2019/10/21	10	18.50	0	0.00	18.40	10	178	5.60%
2019/10/03	0	0.00	2.5	17.93	18.05	-2.5	329	-0.76%
2019/08/01	5	20.60	0	0.00	20.30	5	424	1.18%
2019/07/30	3	22.20	0	0.00	22.05	3	408	0.73%
2019/07/26	0	0.00	1	22.20	22.15	-1	408	-0.24%
2019/07/25	1	22.00	0	0.00	22.00	1	408	0.24%
2019/07/22	1	22.60	0	0.00	22.30	1	405	0.25%
2019/07/16	2	24.80	7	25.66	23.35	-5	409	-1.22%
2019/07/12	0	0.00	4	21.50	21.95	-4	322	-1.24%
2019/07/09	4	20.60	0	0.00	21.00	4	307	1.30%
2019/06/27	0	0.00	0.1	21.25	21.25	-0.1	307	-0.02%
2019/06/18	0	0.00	1	22.05	22.00	-1	329	-0.30%
2019/06/17	1	21.90	5	21.55	21.95	-4	310	-1.29%
2019/06/14	5	21.30	0	0.00	21.35	5	301	1.66%
2019/06/12	1	21.20	1	21.15	21.10	0	287	0.00%
2019/05/13	0	0.00	1	20.30	18.45	-1	321	-0.31%
2019/05/03	2	21.70	0	0.00	21.70	2	376	0.53%
2019/03/05	0	0.00	2	21.60	21.35	-2	1,365	-0.15%
2019/03/04	2	21.35	0	0.00	21.30	2	1,453	0.14%
2019/02/20	0	0.00	2	21.78	21.70	-2	1,572	-0.13%
2019/02/14	2	22.40	2	22.50	22.35	0	1,633	0.00%
2019/02/13	2	21.50	0	0.00	21.70	2	1,623	0.12%
2019/01/30	2	23.30	2	23.00	23.15	0	1,595	0.00%
2019/01/14	0	0.00	5	22.00	21.50	-5	1,490	-0.34%
2019/01/07	1	21.90	0	0.00	21.80	1	1,435	0.07%
2019/01/02	5	23.60	0	0.00	23.50	5	1,411	0.35%
2018/12/27	2	22.90	0	0.00	22.60	2	1,383	0.14%
2018/12/26	0	0.00	7	22.71	22.60	-7	1,356	-0.52%
2018/12/25	3	24.85	0	0.00	24.85	3	1,303	0.23%
2018/12/24	10	27.66	0	0.00	27.60	10	1,223	0.82%
2018/12/22	1	26.40	0	0.00	26.25	1	1,155	0.09%
2018/12/21	6	27.00	14	26.71	26.00	-8	1,127	-0.71%
2018/12/20	7	26.81	0	0.00	26.70	7	1,069	0.65%
2018/12/14	0	0.00	10	26.25	26.00	-10	950	-1.05%
2018/12/07	0	0.00	7	26.36	26.15	-7	932	-0.75%
2018/12/05	3	29.90	0	0.00	29.00	3	905	0.33%
2018/12/04	0	0.00	11	28.29	28.50	-11	861	-1.28%
2018/12/03	2	26.40	1	25.50	26.45	1	825	0.12%
2018/11/30	5	24.03	6	24.83	25.40	-1	800	-0.12%
2018/11/29	7	24.58	20	25.04	24.30	-13	703	-1.85%
2018/11/28	4	23.04	7	22.84	23.35	-3	579	-0.52%
2018/11/27	14	19.58	4	19.89	21.25	10	462	2.16%
2018/11/26	6	19.23	3	19.48	19.35	3	374	0.80%
2018/11/23	3	17.77	3	17.78	17.75	0	279	0.00%
2018/11/16	1	17.10	1	17.60	17.20	0	244	0.00%
2018/11/15	3	18.10	5	18.06	17.70	-2	243	-0.82%
2018/11/14	5	19.44	0	0.00	19.65	5	229	2.18%
2018/10/24	0	0.00	1	15.85	15.90	-1	616	-0.16%
2018/10/18	0	0.00	6	15.63	15.90	-6	757	-0.79%
2018/10/16	0	0.00	22	15.51	15.65	-22	799	-2.75%
2018/10/12	0	0.00	3	15.52	15.55	-3	861	-0.35%
2018/09/11	0	0.00	4	16.88	17.70	-4	1,086	-0.37%
2018/09/03	0	0.00	1	17.40	17.45	-1	1,058	-0.09%
2018/08/23	0	0.00	0.4	16.25	16.40	-0.4	1,052	-0.04%
2018/08/17	21	17.72	2	17.30	17.30	19	1,025	1.85%
2018/08/10	5	29.04	3	29.07	28.45	2	880	0.23%
2018/08/06	0	0.00	1	29.20	29.20	-1	800	-0.12%
2018/08/03	9	29.58	0	0.00	29.05	9	799	1.13%
2018/08/02	2	31.45	2	32.63	31.60	0	760	0.00%
2018/08/01	0	0.00	2	31.10	31.05	-2	721	-0.28%
2018/07/31	2	32.10	0	0.00	31.65	2	686	0.29%
2018/07/30	15	34.76	3	35.15	35.15	12	637	1.88%
2018/07/27	1	33.55	0	0.00	35.15	1	601	0.17%
2018/07/26	3	31.10	3	33.00	33.45	0	564	0.00%
2018/07/25	2	31.00	5	30.58	30.50	-3	537	-0.56%
2018/07/24	4	28.46	0	0.00	28.45	4	501	0.80%
2018/07/23	7	27.86	0	0.00	27.50	7	487	1.44%
2018/07/20	0	0.00	5	27.32	28.45	-5	462	-1.08%
2018/07/19	0	0.00	3	25.75	25.90	-3	418	-0.72%
2018/07/18	2	25.70	5	25.55	25.70	-3	401	-0.75%
2018/07/17	0	0.00	0.2	26.10	26.30	-0.2	383	-0.06%
2018/07/16	0	0.00	11	25.55	26.20	-11	354	-3.10%
2018/07/13	15	23.68	12	23.65	23.85	3	288	1.04%
2018/07/12	11	22.15	0	0.00	22.15	11	205	5.34%
2018/07/06	0	0.00	4	15.10	15.20	-4	131	-3.04%
2018/05/24	4	14.40	0	0.00	14.45	4	113	3.52%
2018/05/21	4	14.20	0	0.00	14.45	4	101	3.94%
2018/05/15	4	14.50	0	0.00	14.40	4	96	4.15%
2018/05/09	0	0.00	0.3	15.20	15.25	-0.3	80	-0.32%
2018/05/04	0	0.00	4.9	14.91	14.95	-4.9	71	-6.79%
2018/02/05	0	0.00	2	14.70	15.00	-2	35	-5.62%
2018/01/11	0	0.00	4	14.70	14.70	-4	40	-9.78%
2018/01/09	5	14.80	2	14.80	14.80	3	41	7.25%
2018/01/03	4	14.80	0	0.00	14.75	4	37	10.62%