加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    106張
  • 產業
    上市 觀光類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00220.2520.25-2132-1.51%
2024/04/26219.5000.0019.6021141.74%
2024/03/26219.1000.0019.1021191.68%
2024/02/01220.4000.0020.5022300.87%
2023/12/2800.001220.8521.00-12229-5.24%
2023/11/2900.001021.1021.00-10229-4.36%
2023/11/27221.0000.0020.8522280.88%
2023/11/22122.05121.7021.8502220.00%
2023/11/20521.68121.6021.5542301.74%
2023/11/17422.50222.3522.5022170.92%
2023/11/1500.00220.7520.60-2156-1.28%
2023/10/18219.3000.0019.2522430.82%
2023/09/11221.1000.0020.9521,0670.19%
2023/08/14322.10121.6521.6521,5490.13%
2023/08/09122.85122.7522.8001,5490.00%
2023/08/07122.65122.9022.9001,5470.00%
2023/07/31323.2500.0023.1531,5410.19%
2023/07/18123.60123.2523.2501,4790.00%
2023/07/17123.95124.1024.0501,4720.00%
2023/07/14124.10124.6024.3501,4770.00%
2023/07/10125.25125.3525.2501,4770.00%
2023/07/07125.25125.5525.5501,4730.00%
2023/07/0500.00126.6026.50-11,463-0.07%
2023/07/04126.8000.0026.4511,4510.07%
2023/06/3000.00127.1527.15-11,423-0.07%
2023/06/29127.3000.0027.4011,4120.07%
2023/06/2100.00230.0629.35-21,287-0.16%
2023/06/20327.65228.7028.9019860.10%
2023/06/19126.2500.0026.3018250.12%
2023/06/16125.75125.6525.6007950.00%
2023/06/15125.25125.4025.4007930.00%
2023/06/12225.83225.5025.4508320.00%
2023/06/09326.68326.8326.6008250.00%
2023/06/08426.64426.9126.6508060.00%
2023/06/07226.08226.0526.0507500.00%
2023/06/06125.30125.7025.8007350.00%
2023/06/05125.10125.1525.1507240.00%
2023/05/31124.75125.3025.1007440.00%
2023/05/29124.70124.5024.4007590.00%
2023/05/25725.2900.0025.5578960.78%
2023/05/241026.50426.6627.0569460.63%
2023/05/23224.80225.2025.0008320.00%
2023/05/22123.65123.8523.8008410.00%
2023/05/19123.60124.0523.7008900.00%
2023/05/1800.00123.5523.55-1980-0.10%
2023/05/17223.60123.6023.6511,0120.10%
2023/05/15123.35123.3523.2501,0200.00%
2023/05/09123.35123.1523.1501,0500.00%
2023/05/08123.50123.3023.3501,0760.00%
2023/05/05123.50123.5523.6001,0760.00%
2023/05/04123.25223.3523.30-11,077-0.09%
2023/05/03123.45123.3523.3501,0780.00%
2023/05/02223.25223.5023.6501,0810.00%
2023/04/28123.05123.2523.2001,0830.00%
2023/04/25223.0000.0023.0021,0910.18%
2023/04/20124.30123.6023.6001,0910.00%
2023/04/19124.20224.4024.40-11,091-0.09%
2023/04/18123.95124.0023.7501,0770.00%
2023/04/14123.70224.2324.25-11,068-0.09%
2023/04/13123.45123.6023.6001,0500.00%
2023/04/12123.45123.5523.5501,0520.00%
2023/04/1100.00223.5023.40-21,063-0.19%
2023/04/07223.38223.3023.3501,0870.00%
2023/04/06123.30123.5023.5001,0860.00%
2023/03/31123.30123.4023.4001,0850.00%
2023/03/1700.00123.6023.60-11,134-0.09%
2023/03/16222.9500.0022.9021,1310.18%
2023/03/15124.4500.0024.1511,1170.09%
2023/03/08127.2500.0027.2511,0870.09%
2023/02/2200.00226.9026.85-2880-0.23%
2023/02/21025.5500.0025.3507750.00%
2023/02/20225.7000.0025.7027700.26%
2023/02/1700.002225.3726.00-22739-2.97%
2023/02/162325.910.125.7525.8522.96943.30%
2023/02/15123.95124.0023.9506030.00%
2023/02/13122.90122.7522.7005650.00%
2023/02/1000.00123.1023.05-1565-0.18%
2023/02/09123.40123.3523.3005590.00%
2023/02/07123.7000.0023.5015540.18%
2023/02/0600.00423.4023.75-4552-0.72%
2023/02/03122.60122.8022.8005380.00%
2023/02/02122.65122.7022.6506070.00%
2023/01/13222.95222.8022.8506130.00%
2023/01/12222.98222.8022.9006130.00%
2023/01/11123.00122.9022.9506150.00%
2023/01/10122.80122.9023.1006160.00%
2023/01/09122.70123.0023.0006190.00%
2022/12/29322.62122.7022.5026490.31%
2022/12/28222.5000.0023.1026460.31%
2022/12/1500.00124.1023.45-1678-0.15%
2022/12/09123.8000.0023.5516610.15%
2022/12/02123.25122.9022.9506500.00%
2022/10/31222.48222.0321.5508590.00%
2022/10/180.120.0000.0019.650.17910.01%
2022/09/23024.9500.0024.8007800.00%
2022/09/22126.2000.0025.6017700.13%
2022/08/25327.20327.5527.0507030.00%
2022/08/24525.36525.7825.6006560.00%
2022/08/23033.3000.0033.0006010.00%
2022/08/2200.00332.7733.00-3599-0.50%
2022/07/2000.00127.9027.80-1606-0.16%
2022/07/19129.3000.0028.2016150.16%
2022/07/1100.00127.0026.80-1767-0.13%
2022/07/05126.80327.2027.30-2871-0.23%
2022/06/2900.00228.0028.00-2917-0.22%
2022/06/2400.00127.7027.55-1925-0.11%
2022/06/2100.00127.5527.85-1972-0.10%
2022/06/20327.6000.0026.4039630.31%
2022/06/1000.00128.5028.50-1914-0.11%
2022/06/02229.00128.2028.2018730.11%
2022/05/1100.00125.8525.60-1788-0.13%
2022/05/0500.00127.7527.70-1759-0.13%
2022/04/29228.95229.2028.9507200.00%
2022/04/26329.23128.8528.7026800.29%
2022/04/22130.601531.1930.30-14641-2.18%
2022/04/211631.3300.0031.35165662.82%
2022/04/1800.00128.3028.60-1450-0.22%
2022/04/1400.00528.4028.05-5421-1.19%
2022/04/13528.2000.0028.2053961.26%
2022/04/12127.5000.0027.3513620.28%
2022/04/0600.00125.3025.85-1269-0.37%
2022/03/25127.1000.0025.3512150.46%
2022/02/1700.00226.8826.90-2217-0.92%
2022/02/16226.3300.0026.2022070.97%
2021/08/0500.00323.9723.85-31,063-0.28%
2021/07/19228.3300.0028.8521,0120.20%
2021/07/16128.25328.1728.00-2995-0.20%
2021/07/12327.6700.0028.6039230.32%
2021/07/0800.00131.6531.65-1810-0.12%
2021/07/0700.00228.4028.80-2781-0.26%
2021/07/06326.65125.8026.2027260.28%
2021/06/30125.8000.0025.4016760.15%
2021/06/2400.00125.3027.50-1609-0.16%
2021/06/23327.30228.2026.9015770.17%
2021/06/2200.00129.5529.25-1544-0.18%
2021/06/21627.83128.7528.8054681.07%
2021/06/16125.1500.0024.6013460.29%
2021/06/0900.00121.3021.60-1259-0.39%
2021/06/08121.50221.5021.50-1256-0.39%
2021/06/07321.0800.0021.2032491.20%
2021/05/1000.00218.9018.90-2164-1.22%
2021/05/0600.00018.0016.9501360.00%
2021/04/20118.3500.0018.3511370.72%
2021/04/19117.8500.0018.6011340.74%
2020/11/27317.00316.9517.0001090.00%
2020/07/0800.00118.1018.15-1674-0.15%
2020/07/0200.001018.9918.95-10668-1.50%
2020/07/011019.8000.0019.10106641.50%
2020/06/3000.00118.3019.30-1645-0.15%
2020/06/0100.00120.7020.85-1568-0.18%
2020/05/292520.091520.1820.00105331.88%
2020/05/285120.826021.1920.55-9511-1.76%
2020/05/27120.50220.4021.00-1433-0.23%
2020/05/26119.0500.0019.1013560.28%
2020/04/14112.0500.0012.2016660.15%
2020/03/205010.1600.0010.30507866.36%
2020/03/1800.005010.4110.45-50775-6.45%
2020/02/1800.00816.2516.20-8725-1.10%
2020/02/0600.00716.4016.50-7683-1.02%
2020/02/0400.001916.2916.45-19664-2.86%
2020/02/03816.1900.0015.9086531.22%
2020/01/31916.9800.0016.5596351.42%
2020/01/1700.001819.9619.85-18592-3.04%
2020/01/16320.3000.0019.9035790.52%
2020/01/15920.773320.8520.65-24540-4.44%
2020/01/141221.1000.0021.10125062.37%
2020/01/103225.62125.9026.00313818.12%
2020/01/09125.004224.6625.00-41320-12.80%
2020/01/081323.53223.6323.45112634.18%
2020/01/073723.3400.0023.253724614.99%
2020/01/06522.701722.5022.70-12225-5.31%
2020/01/0300.00822.2522.30-8219-3.64%
2020/01/021523.6900.0023.10152097.17%
2019/12/31423.21923.1423.25-5198-2.51%
2019/12/301622.1600.0022.70161838.71%
2019/12/2400.00621.6321.55-6166-3.60%
2019/12/20621.7300.0021.8561523.93%
2019/12/19222.23721.9121.70-5143-3.48%
2019/12/18821.02320.9721.3051234.04%
2019/09/17219.05219.1319.1003480.00%
2019/07/22222.30322.3022.30-1405-0.25%
2019/07/19323.20222.9522.6014030.25%
2019/07/18323.50323.4023.4003970.00%
2019/07/17124.00424.0823.70-3427-0.70%
2019/07/161024.42724.2423.3534090.73%
2019/07/1500.00224.1024.10-2336-0.59%
2019/06/2500.000.721.3521.40-0.7339-0.21%
2019/06/2400.001121.5221.60-11338-3.25%
2019/06/11120.85320.2720.70-2281-0.71%
2019/05/16218.5000.0018.4023030.66%
2019/04/24121.55221.9321.70-1401-0.25%
2019/04/23222.30222.5521.6504010.00%
2019/04/1700.00121.3021.10-1402-0.25%
2019/04/12221.1500.0021.2024290.47%
2019/04/01221.8500.0021.8526950.29%
2019/02/2500.00221.7821.95-21,579-0.13%
2019/02/1800.00122.1521.75-11,605-0.06%
2019/02/1400.00222.5522.35-21,633-0.12%
2019/02/1300.00121.5021.70-11,623-0.06%
2019/02/12522.1100.0022.0051,6170.31%
2019/01/30623.02523.6123.1511,5950.06%
2019/01/18321.833.921.9821.85-0.91,516-0.06%
2019/01/1500.001521.3521.45-151,495-1.00%
2019/01/1400.00321.8021.50-31,490-0.20%
2019/01/1100.003021.2821.60-301,480-2.03%
2019/01/10121.45121.3520.9001,4680.00%
2019/01/09220.65221.3520.6501,4550.00%
2019/01/02124.10723.6623.50-61,411-0.43%
2018/12/2800.00223.2023.35-21,399-0.14%
2018/12/26323.55124.7522.6021,3560.15%
2018/12/251027.71425.9824.8561,3030.46%
2018/12/241327.721927.5227.60-61,223-0.49%
2018/12/22126.50126.8026.2501,1550.00%
2018/12/21726.61726.2626.0001,1270.00%
2018/12/202426.086826.6426.70-441,069-4.11%
2018/12/18325.4000.0025.8039530.31%
2018/12/171225.8900.0025.65129531.26%
2018/12/14526.2500.0026.0059500.53%
2018/12/12425.7000.0026.2049430.42%
2018/12/112025.8500.0025.70209442.12%
2018/12/10626.2000.0026.1069360.64%
2018/12/0700.00626.3026.15-6932-0.64%
2018/12/05429.0000.0029.0049050.44%
2018/12/0300.00626.3326.45-6825-0.73%
2018/11/30624.4900.0025.4068000.75%
2018/11/291024.76824.9524.3027030.28%
2018/11/28422.34422.5823.3505790.00%
2018/11/27820.13820.3621.2504620.00%
2018/11/23117.90118.0017.7502790.00%
2018/10/0500.00616.0216.45-61,049-0.57%
2018/09/07117.50117.4017.0501,0760.00%
2018/09/0500.00118.0018.00-11,065-0.09%
2018/08/173617.452017.6117.30161,0251.56%
2018/08/1300.00625.6525.65-6882-0.68%
2018/08/1000.001628.6228.45-16880-1.82%
2018/08/0900.00130.7030.55-1859-0.12%
2018/08/07830.741130.9932.00-3831-0.36%
2018/08/03632.05928.9129.05-3799-0.38%
2018/08/02332.13132.3531.6027600.26%
2018/08/01531.1000.0031.0557210.69%
2018/07/31533.31531.8031.6506860.00%
2018/07/30232.80235.1535.1506370.00%
2018/07/271034.041234.5735.15-2601-0.33%
2018/07/26731.89732.3133.4505640.00%
2018/07/2300.00129.2027.50-1487-0.21%
2018/07/201527.2600.0028.45154623.24%
2018/07/17427.00327.4026.3013830.26%
2018/07/1200.001022.1522.15-10205-4.86%
2018/07/111020.1500.0020.15101407.13%
2018/05/1100.005714.7314.75-5791-62.19%
2018/05/07615.0500.0015.106777.77%
2018/05/02415.1300.0015.154675.91%
2018/04/26915.2000.0015.2096413.88%
2018/04/25414.9500.0015.054626.41%
2018/04/24414.8500.0014.904576.91%
2018/04/23214.9000.0014.952573.48%
2018/04/20414.9000.0014.904576.99%
2018/04/19714.8500.0014.9075612.35%
2018/04/18214.7000.0014.802563.57%
2018/04/13114.9000.0015.001571.75%
2018/04/12215.0500.0015.052563.54%
2018/04/11415.2000.0015.254557.25%
2018/04/10215.2000.0015.252573.46%
2018/04/09215.2000.0015.302573.46%
2018/04/02415.4000.0015.454567.09%
華園 相關文章