華園 (2702)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
150張
產業
上市觀光類股▲0.14%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	20.40	0	0.00	20.15	0	134	0.01%
2024/05/02	1	20.35	1	20.45	20.25	0	132	0.00%
2024/04/30	1.1	20.00	1	20.13	19.80	0.1	127	0.08%
2024/04/29	1	20.30	0	0.00	20.20	1	124	0.80%
2024/04/26	1	19.65	1	19.74	19.60	0	114	0.03%
2024/04/25	1	19.85	3	19.80	19.60	-2	112	-1.77%
2024/04/24	3	19.02	1	19.14	19.30	2	102	1.94%
2024/04/23	1	19.10	0.9	19.19	19.00	0.1	103	0.08%
2024/04/22	1.2	19.00	1	19.10	18.85	0.2	106	0.17%
2024/04/19	1.2	19.01	1	19.10	18.90	0.2	111	0.15%
2024/04/17	1	18.91	1	19.00	18.95	0	113	0.03%
2024/04/16	3.2	18.87	1	19.15	18.80	2.2	113	1.90%
2024/04/15	1.1	19.30	1	19.40	19.15	0.1	112	0.05%
2024/04/12	1	19.40	1	19.50	19.35	0	112	0.02%
2024/04/11	1.5	19.68	1	19.79	19.50	0.5	114	0.44%
2024/04/10	1	19.15	1	19.30	19.25	0	107	0.01%
2024/04/09	1	19.15	1	19.25	19.05	0	108	0.00%
2024/04/08	1	19.15	1	19.24	19.10	0	108	0.02%
2024/04/03	1	19.20	1	19.30	19.15	0	119	0.02%
2024/04/02	1	19.20	1	19.34	19.20	0	119	0.02%
2024/04/01	1	19.20	1	19.30	19.20	0	120	0.02%
2024/03/29	2	19.03	1	19.14	19.15	1	121	0.85%
2024/03/28	1	19.15	1	19.25	19.15	0	120	0.00%
2024/03/26	1	19.10	1	19.20	19.10	0	119	0.00%
2024/03/25	1	19.05	1	19.15	19.05	0	119	0.00%
2024/03/22	1	19.10	1	19.25	18.90	0	120	0.00%
2024/03/21	1	19.20	1	19.30	19.10	0	118	0.02%
2024/03/20	1.1	19.21	1	19.45	19.15	0.1	118	0.05%
2024/03/19	2.4	19.36	1	19.41	19.35	1.4	119	1.17%
2024/03/18	0	19.00	0	0.00	18.85	0	117	0.02%
2024/02/19	0.3	20.20	0	0.00	20.00	0.3	231	0.13%
2024/02/02	0.2	20.50	0	0.00	20.40	0.2	229	0.09%
2024/02/01	0.1	20.70	0	0.00	20.50	0.1	230	0.04%
2024/01/30	2	20.50	0	0.00	20.40	2	240	0.83%
2024/01/16	0	20.75	0	0.00	20.50	0	249	0.00%
2023/12/08	0	0.00	1	21.05	20.95	-1	231	-0.43%
2023/12/07	1	21.20	0	0.00	21.10	1	232	0.43%
2023/11/16	0	21.20	0	0.00	21.35	0	165	0.00%
2023/11/08	0.1	20.60	0	0.00	20.45	0.1	181	0.03%
2023/10/27	0	19.65	0	0.00	19.55	0	191	0.01%
2023/10/23	0.1	19.50	0	0.00	19.30	0.1	218	0.03%
2023/10/17	0.1	20.00	0	0.00	19.60	0.1	257	0.03%
2023/10/16	0	20.30	0	0.00	20.05	0	263	0.01%
2023/10/04	0	20.40	0	0.00	20.25	0	325	0.00%
2023/10/02	0	21.00	0	0.00	20.75	0	338	0.01%
2023/09/22	0	21.00	0	0.00	20.90	0	406	0.01%
2023/09/11	0	21.30	0	0.00	20.95	0	1,067	0.00%
2023/09/06	0	21.50	0	0.00	21.35	0	1,100	0.00%
2023/08/30	0.1	21.70	0	0.00	21.75	0.1	1,273	0.01%
2023/08/23	1	22.00	0	0.00	22.35	1	1,319	0.08%
2023/08/22	0.2	21.59	0	0.00	21.60	0.2	1,336	0.02%
2023/08/21	0	21.70	0	0.00	21.60	0	1,394	0.00%
2023/08/18	0	21.85	0	0.00	21.55	0	1,524	0.00%
2023/08/16	0.3	21.58	0	0.00	21.45	0.3	1,555	0.02%
2023/08/14	1	21.90	0	0.00	21.65	1	1,549	0.06%
2023/08/11	1	22.50	0	0.00	22.50	1	1,547	0.06%
2023/08/02	0.1	23.20	0	0.00	22.95	0.1	1,545	0.00%
2023/07/26	1	23.05	0	0.00	23.30	1	1,521	0.07%
2023/07/18	0.3	23.73	0	0.00	23.25	0.3	1,479	0.02%
2023/07/14	0	0.00	0	24.45	24.35	0	1,477	0.00%
2023/07/11	0	0.00	1	25.60	25.40	-1	1,483	-0.07%
2023/06/26	1	28.70	3	29.02	28.80	-2	1,352	-0.15%
2023/06/21	3	29.97	0.1	31.06	29.35	2.9	1,287	0.22%
2023/06/20	1	28.30	1	28.90	28.90	0	986	0.00%
2023/06/05	0	25.20	0	0.00	25.15	0	724	0.01%
2023/04/21	0.1	23.60	0	0.00	23.35	0.1	1,092	0.01%
2023/04/17	0	0.00	1	24.35	24.00	-1	1,075	-0.09%
2023/04/14	1	24.40	0	0.00	24.25	1	1,068	0.09%
2023/03/21	0	0.00	0.1	23.80	23.85	-0.1	1,119	0.00%
2023/03/14	0	0.00	1	25.15	25.35	-1	1,094	-0.09%
2023/03/09	0	0.00	1	27.05	27.05	-1	1,076	-0.09%
2023/02/24	1	27.35	3	27.73	26.90	-2	1,024	-0.20%
2023/02/23	4	27.68	5.2	27.13	27.60	-1.2	986	-0.12%
2023/02/22	2	26.40	0	0.00	26.85	2	880	0.23%
2023/02/21	0	25.45	0	0.00	25.35	0	775	0.00%
2023/02/20	4	26.50	0	0.00	25.70	4	770	0.52%
2023/02/16	1	25.70	1	26.00	25.85	0	694	0.00%
2022/12/30	0	22.85	0	0.00	22.65	0	648	0.00%
2022/12/27	2	22.75	2	22.55	22.55	0	633	0.00%
2022/12/26	0.1	22.55	0	0.00	22.50	0.1	629	0.01%
2022/12/21	0	0.00	5	22.70	22.50	-5	657	-0.76%
2022/12/20	5	22.25	0	0.00	22.05	5	659	0.76%
2022/11/30	0	0.00	3	23.20	23.50	-3	640	-0.47%
2022/11/28	3	22.15	0	0.00	22.65	3	615	0.49%
2022/11/11	0	0.00	1	21.35	21.35	-1	831	-0.12%
2022/11/07	0	0.00	2	21.35	21.25	-2	856	-0.23%
2022/11/01	0	0.00	2	21.75	21.25	-2	860	-0.23%
2022/10/31	4	22.69	0	0.00	21.55	4	859	0.47%
2022/10/26	0.2	18.75	0	0.00	18.55	0.2	797	0.03%
2022/10/25	1	18.90	0	0.00	18.75	1	797	0.13%
2022/09/22	0.2	26.25	0	0.00	25.60	0.2	770	0.03%
2022/08/29	0	27.30	0	0.00	27.15	0	719	0.01%
2022/08/25	0	0.00	4	27.50	27.05	-4	703	-0.57%
2022/08/24	0	0.00	0.3	26.00	25.60	-0.3	656	-0.04%
2022/08/23	0	0.00	6	33.00	33.00	-6	601	-1.00%
2022/08/15	0	0.00	2	30.45	30.85	-2	562	-0.36%
2022/08/12	0	0.00	3	29.73	29.95	-3	545	-0.55%
2022/08/11	0	0.00	3	29.42	29.35	-3	540	-0.55%
2022/08/09	2	29.05	0	0.00	29.10	2	531	0.38%
2022/08/08	2	27.90	0	0.00	28.70	2	525	0.38%
2022/07/19	0	0.00	1	28.60	28.20	-1	615	-0.16%
2022/07/18	1	28.60	1	28.25	27.70	0	650	0.00%
2022/06/20	2	26.70	0	0.00	26.40	2	963	0.21%
2022/06/13	2	28.90	0	0.00	28.30	2	941	0.21%
2022/06/08	0	0.00	1	28.35	28.30	-1	902	-0.11%
2022/06/07	0	0.00	1	27.90	27.90	-1	897	-0.11%
2022/06/06	2	28.75	3	29.13	28.65	-1	886	-0.11%
2022/06/02	0	0.00	4	28.98	28.20	-4	873	-0.46%
2022/05/27	2	27.15	0	0.00	26.60	2	801	0.25%
2022/05/18	4	25.98	0	0.00	26.10	4	783	0.51%
2022/05/10	0	0.00	2	25.95	26.15	-2	787	-0.25%
2022/05/05	1	27.45	0	0.00	27.70	1	759	0.13%
2022/05/04	7	28.18	0	0.00	28.00	7	746	0.94%
2022/04/26	1	28.80	3	29.45	28.70	-2	680	-0.29%
2022/04/25	0	0.00	1	28.75	29.05	-1	660	-0.15%
2022/04/22	1	30.50	0	0.00	30.30	1	641	0.16%
2022/04/21	5	31.28	4	29.60	31.35	1	566	0.18%
2022/04/14	1	27.90	0	0.00	28.05	1	421	0.24%
2022/04/12	2	27.75	2	28.00	27.35	0	362	0.00%
2022/04/07	1	26.15	30	26.12	25.85	-29	284	-10.20%
2022/04/06	2	25.40	14	25.93	25.85	-12	269	-4.45%
2022/03/31	4	24.65	0	0.00	24.60	4	247	1.62%
2022/03/28	5	24.65	0	0.00	24.50	5	230	2.17%
2022/03/25	6	26.10	0	0.00	25.35	6	215	2.79%
2022/03/21	8	26.28	0	0.00	26.10	8	170	4.68%
2022/03/16	19	25.44	0	0.00	25.25	19	167	11.33%
2022/03/15	0	0.00	17	24.94	24.85	-17	167	-10.17%
2022/03/11	0	0.00	3	24.90	24.90	-3	168	-1.78%
2022/03/10	0	0.00	2	24.95	24.95	-2	170	-1.18%
2022/03/09	22	24.53	0	0.00	24.60	22	172	12.78%
2022/03/07	0	0.00	14	25.29	25.05	-14	172	-8.14%
2022/03/04	0	0.00	1	26.40	26.25	-1	169	-0.59%
2022/03/03	0	0.00	15	26.38	26.40	-15	172	-8.67%
2022/02/24	0	0.00	8	26.69	25.80	-8	191	-4.17%
2022/02/21	22	26.08	0	0.00	25.90	22	205	10.69%
2022/02/18	17	26.43	0	0.00	26.30	17	208	8.14%
2022/02/17	1	26.80	2	26.60	26.90	-1	217	-0.46%
2022/02/10	2	25.70	0	0.00	26.25	2	198	1.01%
2022/01/11	0	24.35	0	0.00	24.30	0	227	0.01%
2021/12/29	0	25.60	0	0.00	25.55	0	259	0.01%
2021/07/23	0	0.00	3	27.02	27.45	-3	1,071	-0.28%
2021/07/22	3	25.35	0	0.00	26.40	3	1,055	0.28%
2021/07/09	0	30.00	2	30.55	29.05	-2	894	-0.22%
2021/07/08	1	31.65	38.5	31.65	31.65	-37.5	810	-4.62%
2021/07/07	1	28.80	0	0.00	28.80	1	781	0.13%
2021/06/29	0	24.95	0	0.00	24.50	0	661	0.01%
2021/06/28	0	26.10	0	0.00	25.70	0	644	0.01%
2021/06/24	0	25.10	0	0.00	27.50	0	609	0.01%
2021/06/23	7.2	27.84	1	28.50	26.90	6.2	577	1.06%
2021/06/22	3	29.80	0	0.00	29.25	3	544	0.55%
2021/06/21	0	0.00	0	28.80	28.80	0	468	0.00%
2021/06/09	0	0.00	5	21.35	21.60	-5	259	-1.93%
2021/06/03	5.1	20.36	0	0.00	20.60	5.1	222	2.29%
2021/04/26	0.1	18.90	0	0.00	17.50	0.1	142	0.04%
2021/01/28	0.1	15.15	0	0.00	15.00	0.1	133	0.05%
2021/01/25	0.1	14.90	0	0.00	15.05	0.1	125	0.05%
2020/12/23	0	0.00	5	17.15	17.15	-5	112	-4.44%
2020/12/10	0.1	17.00	0	0.00	17.25	0.1	113	0.11%
2020/10/27	0	0.00	0.1	15.50	15.65	-0.1	100	-0.10%
2020/09/10	0.1	15.75	0	0.00	15.60	0.1	231	0.03%
2020/08/31	0.2	16.00	0	0.00	15.95	0.2	294	0.07%
2020/08/14	0.1	16.90	0	0.00	17.05	0.1	605	0.01%
2020/07/01	0.1	19.10	0	0.00	19.10	0.1	664	0.02%
2020/06/30	5	19.15	0	0.00	19.30	5	645	0.77%
2020/05/26	0	0.00	1	18.80	19.10	-1	356	-0.28%
2020/05/25	1	17.40	0	0.00	17.40	1	320	0.31%
2020/05/14	0	15.20	0	0.00	15.15	0	295	0.01%
2020/05/04	0.1	14.30	0	0.00	14.30	0.1	300	0.02%
2020/04/23	0.1	11.90	0	0.00	11.60	0.1	343	0.01%
2020/04/17	0.1	13.00	0	0.00	12.70	0.1	539	0.01%
2020/03/23	0.1	10.20	0	0.00	9.94	0.1	788	0.01%
2020/02/20	0	0.00	2	16.25	16.25	-2	726	-0.28%
2020/01/20	0	0.00	2	19.60	19.60	-2	600	-0.33%
2020/01/16	30	20.70	0	0.00	19.90	30	579	5.18%
2020/01/15	4	20.93	2	20.80	20.65	2	540	0.37%
2020/01/14	30	21.70	31	21.20	21.10	-1	506	-0.20%
2020/01/13	0	0.00	30	23.40	23.40	-30	380	-7.89%
2020/01/10	2	25.70	0	0.00	26.00	2	381	0.52%
2020/01/03	0	0.00	10	22.23	22.30	-10	219	-4.55%
2020/01/02	2.8	23.14	0	0.00	23.10	2.8	209	1.36%
2019/12/25	5	21.85	0	0.00	21.50	5	169	2.94%
2019/12/24	0	0.00	8	21.56	21.55	-8	166	-4.80%
2019/12/23	0	0.00	3	22.15	21.60	-3	162	-1.84%
2019/12/19	3	21.82	0	0.00	21.70	3	143	2.09%
2019/12/18	6	20.23	0	0.00	21.30	6	123	4.84%
2019/12/17	4	19.40	0	0.00	19.50	4	101	3.95%
2019/10/30	0	0.00	1	19.20	18.90	-1	163	-0.61%
2019/08/21	1	20.05	0	0.00	19.95	1	434	0.23%
2019/07/23	1	22.20	0	0.00	21.95	1	408	0.24%
2019/07/16	8	24.64	10	25.47	23.35	-2	409	-0.49%
2019/07/15	2	24.10	0	0.00	24.10	2	336	0.59%
2019/05/14	0	0.00	1	18.30	18.75	-1	317	-0.31%
2019/04/26	0	0.00	1	21.40	21.15	-1	398	-0.25%
2019/04/24	1	21.90	0	0.00	21.70	1	401	0.25%
2019/03/26	0	0.00	1	20.65	20.75	-1	855	-0.12%
2019/03/20	0	0.00	2	20.70	20.70	-2	867	-0.23%
2019/03/11	1	21.40	0	0.00	21.50	1	1,001	0.10%
2019/03/06	3	22.10	0	0.00	21.70	3	1,261	0.24%
2019/01/29	0	0.00	6	21.70	21.70	-6	1,555	-0.39%
2019/01/21	0	0.00	1	21.35	21.35	-1	1,522	-0.07%
2019/01/08	6	21.95	1	21.60	21.20	5	1,445	0.35%
2019/01/02	1	23.50	0	0.00	23.50	1	1,411	0.07%
2018/12/28	0	0.00	2	23.35	23.35	-2	1,399	-0.14%
2018/12/26	3	22.75	0	0.00	22.60	3	1,356	0.22%
2018/12/22	0	0.00	2	26.45	26.25	-2	1,155	-0.17%
2018/12/21	0	0.00	22	27.10	26.00	-22	1,127	-1.95%
2018/12/20	0	0.00	3	26.18	26.70	-3	1,069	-0.28%
2018/12/18	4	25.80	0	0.00	25.80	4	953	0.42%
2018/12/17	5	25.60	0	0.00	25.65	5	953	0.52%
2018/12/14	4	26.00	0	0.00	26.00	4	950	0.42%
2018/12/13	4	27.10	0	0.00	27.10	4	948	0.42%
2018/12/12	4	26.20	0	0.00	26.20	4	943	0.42%
2018/12/10	0	0.00	1	26.00	26.10	-1	936	-0.11%
2018/12/07	45	26.13	0	0.00	26.15	45	932	4.82%
2018/12/05	6	29.52	45	29.31	29.00	-39	905	-4.31%
2018/12/03	1	25.60	1	26.20	26.45	0	825	0.00%
2018/11/30	15	23.67	15	24.04	25.40	0	800	0.00%
2018/11/29	14	24.38	14	24.68	24.30	0	703	0.00%
2018/11/28	1	22.80	0	0.00	23.35	1	579	0.17%
2018/08/17	43	17.46	28	17.30	17.30	15	1,025	1.46%
2018/08/16	0	0.00	0.1	18.75	18.75	-0.1	875	-0.01%
2018/08/13	0	0.00	3	25.65	25.65	-3	882	-0.34%
2018/08/10	0	0.00	24	29.32	28.45	-24	880	-2.72%
2018/08/07	6	30.69	0	0.00	32.00	6	831	0.72%
2018/08/03	0	0.00	6	32.00	29.05	-6	799	-0.75%
2018/08/01	0	0.00	1	31.00	31.05	-1	721	-0.14%
2018/07/27	1	34.45	0	0.00	35.15	1	601	0.17%
2018/07/26	12	32.70	0	0.00	33.45	12	564	2.12%
2018/07/17	0	0.00	1	26.15	26.30	-1	383	-0.26%
2018/07/16	1	26.20	4	24.70	26.20	-3	354	-0.85%
2018/07/13	4	23.75	2	23.80	23.85	2	288	0.69%
2018/07/12	1.4	22.15	6	22.15	22.15	-4.6	205	-2.25%
2018/07/10	6.7	18.35	0	0.00	18.35	6.7	137	4.91%