加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    111張
  • 產業
    上市 觀光類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華園 (2702)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16120.0500.0020.3511400.71%
2024/04/25319.6300.0019.6031122.66%
2024/02/0500.000.120.3520.10-0.1229-0.02%
2024/02/0100.00120.5020.50-1230-0.43%
2023/07/18223.70223.2523.2501,4790.00%
2023/07/0600.00325.8525.80-31,467-0.20%
2023/06/29327.3000.0027.4031,4120.21%
2023/06/27127.55128.1027.8001,3810.00%
2023/06/21229.25230.7829.3501,2870.00%
2023/06/2000.002.428.2628.90-2.4986-0.24%
2023/06/1900.00226.2026.30-2825-0.24%
2023/06/16225.60225.8525.6007950.00%
2023/06/15125.2500.0025.4017930.13%
2023/06/14225.4300.0025.5027990.25%
2023/06/1300.00125.9525.95-1814-0.12%
2023/06/12125.5500.0025.4518320.12%
2023/06/08126.50427.3526.65-3806-0.37%
2023/06/07226.13226.3326.0507500.00%
2023/06/0600.00125.7025.80-1735-0.14%
2023/06/05125.2000.0025.1517240.14%
2023/05/24126.20126.6027.0509460.00%
2023/05/1700.00123.7523.65-11,012-0.10%
2023/05/1600.00123.6523.30-11,017-0.10%
2023/05/05123.6000.0023.6011,0760.09%
2023/05/0200.00123.5523.65-11,081-0.09%
2023/04/24223.3500.0023.4021,0900.18%
2023/04/2100.00123.6023.35-11,092-0.09%
2023/04/1800.00223.8023.75-21,077-0.19%
2023/04/14224.3500.0024.2521,0680.19%
2023/03/2200.00324.2524.10-31,117-0.27%
2023/03/15524.43224.5024.1531,1170.27%
2023/03/1300.00925.4725.35-91,089-0.83%
2023/03/10326.0000.0026.0531,0830.28%
2023/02/24126.9500.0026.9011,0240.10%
2023/02/23227.23427.6027.60-2986-0.20%
2023/02/1600.009.126.2425.85-9.1694-1.31%
2023/02/151923.9100.0023.95196033.15%
2023/02/030.122.7000.0022.800.15380.02%
2022/12/2800.00123.4023.10-1646-0.15%
2022/12/27122.6500.0022.5516330.16%
2022/12/2200.00122.6522.65-1647-0.15%
2022/12/1200.00023.2022.7506690.00%
2022/11/2300.00721.5521.60-7624-1.12%
2022/11/18221.80121.5521.5517450.13%
2022/11/16721.5000.0021.2578080.87%
2022/11/1500.003621.8221.75-36819-4.39%
2022/11/0400.00221.2021.20-2859-0.23%
2022/11/03121.2000.0021.3018610.12%
2022/11/013621.5100.0021.25368604.18%
2022/10/19119.60119.6019.6007940.00%
2022/10/14120.50020.6020.5017880.13%
2022/10/0500.00123.0522.90-1817-0.12%
2022/10/030.323.650.423.1523.15-0.1804-0.01%
2022/09/2900.00223.0022.80-2787-0.25%
2022/09/28122.9000.0022.0517840.13%
2022/09/1200.00624.5024.45-6734-0.82%
2022/09/06125.5000.0025.1017290.14%
2022/09/02627.4500.0026.2067460.80%
2022/08/2500.00026.3027.0507030.00%
2022/08/2400.00324.4525.60-3656-0.46%
2022/08/23233.10233.0033.0006010.00%
2022/08/22132.7000.0033.0015990.17%
2022/08/1900.00232.3032.25-2602-0.33%
2022/08/1500.00130.8530.85-1562-0.18%
2022/07/26127.9500.0027.9515620.18%
2022/06/2900.00128.0528.00-1917-0.11%
2022/06/1500.00127.5527.45-1950-0.11%
2022/06/13228.6800.0028.3029410.21%
2022/06/0700.00127.8527.90-1897-0.11%
2022/06/02128.4000.0028.2018730.11%
2022/05/3100.001027.5527.50-10830-1.20%
2022/05/301027.4000.0027.40108261.21%
2022/04/22130.3500.0030.3016410.16%
2022/04/2100.00131.3531.35-1566-0.18%
2022/04/1900.00128.4028.35-1460-0.22%
2022/04/1800.00428.1528.60-4450-0.89%
2022/04/13428.2500.0028.2043961.01%
2022/04/0700.001026.1825.85-10284-3.52%
2022/04/06925.8500.0025.8592693.34%
2022/04/01124.60124.7524.7502500.00%
2022/03/3100.00124.6024.60-1247-0.40%
2022/03/29124.85224.6024.60-1243-0.41%
2022/03/25226.8800.0025.3522150.93%
2022/03/1800.00126.2526.25-1169-0.59%
2022/02/0700.00124.7024.65-1193-0.52%
2021/12/2900.00125.6525.55-1259-0.39%
2021/12/27126.15125.6025.9502730.00%
2021/11/16124.10124.1024.1003960.00%
2021/11/15124.00124.1024.1003830.00%
2021/11/12123.90124.2024.2003840.00%
2021/10/29123.00123.1023.1004010.00%
2021/10/22422.78422.8022.8004130.00%
2021/10/21222.90223.0023.0004200.00%
2021/10/20123.00123.1023.1004190.00%
2021/10/19123.00123.1023.1004320.00%
2021/10/18222.90223.0523.0504440.00%
2021/10/14122.80122.8522.8504620.00%
2021/10/13422.71423.1822.9504790.00%
2021/10/12523.10523.6523.6504850.00%
2021/10/08123.90123.8523.8504950.00%
2021/10/0700.00124.3024.00-1504-0.20%
2021/10/06423.83123.7023.7035280.57%
2021/10/05223.70224.2324.3005520.00%
2021/10/04324.10324.2524.2506310.00%
2021/10/01224.53124.5524.5516500.15%
2021/09/30125.10125.1525.1506970.00%
2021/09/29524.97525.2025.2007080.00%
2021/09/28525.78525.9225.9007100.00%
2021/09/24225.40225.8025.8006930.00%
2021/09/23125.40225.7025.70-1695-0.14%
2021/09/22424.75325.0025.0016980.14%
2021/09/17125.10125.4025.4007110.00%
2021/09/15125.00125.5525.5507570.00%
2021/09/10125.00125.3025.3009440.00%
2021/09/08124.60124.9024.9009890.00%
2021/09/07124.80125.1525.1501,0130.00%
2021/09/06125.00125.2025.2001,0500.00%
2021/09/02225.25225.7025.7001,0620.00%
2021/09/01226.00326.2826.25-11,054-0.09%
2021/08/31226.10226.4526.4501,0490.00%
2021/08/30125.50127.0027.0001,0490.00%
2021/08/2600.00425.6025.65-41,081-0.37%
2021/08/2500.00225.6025.65-21,077-0.19%
2021/08/16123.20122.8522.8501,0720.00%
2021/08/13123.30123.9023.9001,0720.00%
2021/08/06123.50124.8024.8001,0680.00%
2021/07/28124.30124.2524.2501,0980.00%
2021/07/27324.93124.7024.7021,0930.18%
2021/07/26326.22225.5525.5511,0840.09%
2021/07/23226.35127.4527.4511,0710.09%
2021/07/22125.30126.4026.4001,0550.00%
2021/07/2000.00827.4727.85-81,026-0.78%
2021/07/14226.10127.2026.4019580.10%
2021/07/13627.53126.9526.9559500.53%
2021/07/12528.0100.0028.6059230.54%
2021/07/091429.3000.0029.05148941.56%
2021/07/05124.7000.0025.8017100.14%
2021/07/0200.00224.6024.75-2695-0.29%
2021/06/29124.35124.5024.5006610.00%
2021/06/25126.50127.0027.0006270.00%
2021/06/24125.60126.0027.5006090.00%
2021/06/22128.80129.9029.2505440.00%
2021/06/21628.8000.0028.8064681.28%
2021/06/180.125.9000.0026.200.13980.03%
2021/06/150.924.8500.0024.900.93160.28%
2021/06/0400.00221.6321.40-2242-0.82%
2021/06/0300.00419.9420.60-4222-1.80%
2021/05/1800.00218.6518.65-2199-1.00%
2021/05/12216.8800.0019.0021871.07%
2021/04/20118.40219.4018.35-1137-0.72%
2021/04/1500.00117.2017.40-1129-0.77%
2021/04/1300.00117.2017.20-1130-0.77%
2021/04/06217.3000.0017.3021291.54%
2021/03/2500.00118.0518.10-1129-0.77%
2021/03/23118.60118.6018.1001290.00%
2021/03/02116.8000.0016.7511260.79%
2020/12/28517.251117.1917.20-6113-5.30%
2020/12/15617.3500.0017.2061125.36%
2020/12/0200.00017.0517.2001100.00%
2020/09/16115.6500.0015.7012160.46%
2020/09/0900.00215.6015.80-2234-0.85%
2020/08/27116.2500.0016.2013160.32%
2020/07/28117.1500.0016.8016780.15%
2020/07/03118.8000.0018.7516690.15%
2020/07/0100.00118.9019.10-1664-0.15%
2020/06/22118.1000.0018.1016270.16%
2020/06/1900.00218.2018.20-2630-0.32%
2020/06/18218.60118.1518.6016280.16%
2020/06/17818.0000.0017.9586251.28%
2020/06/1500.00118.1017.95-1630-0.16%
2020/06/1200.00317.8017.90-3633-0.47%
2020/06/1100.00418.2818.35-4630-0.63%
2020/06/101219.5300.0019.60126221.93%
2020/06/0400.00519.8019.90-5594-0.84%
2020/06/03519.901019.9419.80-5592-0.84%
2020/06/0200.00720.2520.25-7579-1.21%
2020/05/29719.8400.0020.0075331.31%
2020/05/27120.30220.9021.00-1433-0.23%
2020/05/2100.00216.0016.00-2304-0.66%
2020/05/1800.00115.5015.50-1301-0.33%
2020/05/0500.00214.2514.20-2293-0.68%
2020/05/04414.48214.4514.3023000.67%
2020/04/270.112.0500.0011.900.13220.03%
2020/04/090.112.2500.0012.100.17050.01%
2020/03/1929.4100.009.4127810.26%
2020/03/1200.00414.5513.75-4760-0.53%
2020/02/1900.00116.3516.45-1727-0.14%
2020/01/31316.6300.0016.5536350.47%
2020/01/30117.6500.0017.6516060.16%
2020/01/20119.6500.0019.6016000.17%
2020/01/16120.0000.0019.9015790.17%
2020/01/15121.20120.8520.6505400.00%
2020/01/14121.1000.0021.1015060.20%
2020/01/10425.98525.8426.00-1381-0.26%
2020/01/091124.531024.6925.0013200.31%
2020/01/08123.90123.7023.4502630.00%
2020/01/071223.361323.5123.25-1246-0.41%
2020/01/0200.00023.0023.1002090.00%
2019/12/31423.235423.0923.25-50198-25.15%
2019/12/305222.392.122.5522.7049.918327.18%
2019/12/2300.005421.9121.60-54162-33.14%
2019/12/20121.100.121.7521.8511520.62%
2019/12/19121.80622.0521.70-5143-3.48%
2019/12/186221.142121.0221.304112333.10%
2019/12/05118.9000.0018.9011050.95%
2019/11/2200.000.618.7518.80-0.6106-0.54%
2019/10/1800.000.118.2018.20-0.1180-0.06%
2019/10/0800.00217.9517.95-2321-0.62%
2019/09/2700.00818.1018.15-8337-2.37%
2019/09/260.818.6500.0018.600.83390.24%
2019/08/1900.00120.0020.10-1430-0.23%
2019/08/02219.6000.0019.4524320.46%
2019/08/0100.002020.3020.30-20424-4.71%
2019/07/311121.7200.0021.85114082.69%
2019/07/3000.00122.0522.05-1408-0.24%
2019/07/29222.5000.0022.4024090.49%
2019/07/2300.001522.0321.95-15408-3.67%
2019/07/172123.86223.7023.70194274.44%
2019/07/1600.00524.5623.35-5409-1.22%
2019/07/15524.10124.1024.1043361.19%
2019/07/12822.01821.9521.9503220.00%
2019/06/2700.00121.1521.25-1307-0.33%
2019/06/21121.4000.0021.3513380.30%
2019/06/20521.3000.0021.4553321.50%
2019/06/19521.7000.0021.7053291.52%
2019/06/1800.00121.9022.00-1329-0.30%
2019/06/17121.9500.0021.9513100.32%
2019/05/13518.6500.0018.4553211.55%
2019/04/2300.00321.9021.65-3401-0.75%
2019/04/11121.1000.0021.2514380.23%
2019/04/10321.5500.0021.4534480.67%
2019/04/02221.6500.0021.8526300.32%
2019/04/01521.8500.0021.8556950.72%
2019/03/28622.0500.0021.8067650.78%
2019/03/0500.00221.4821.35-21,365-0.15%
2019/03/04121.4000.0021.3011,4530.07%
2019/02/18221.7500.0021.7521,6050.12%
2019/02/1500.00122.0521.85-11,636-0.06%
2019/02/1400.00322.2822.35-31,633-0.18%
2019/02/12222.35222.1522.0001,6170.00%
2019/02/11122.85423.0822.50-31,610-0.19%
2019/01/30623.10623.0823.1501,5950.00%
2019/01/29221.50221.7021.7001,5550.00%
2019/01/2800.00221.9021.70-21,550-0.13%
2019/01/25420.8500.0020.8541,5380.26%
2019/01/2300.00820.8020.75-81,533-0.52%
2019/01/21421.40321.6521.3511,5220.07%
2019/01/18121.75221.9321.85-11,516-0.07%
2019/01/17321.0000.0020.7531,5020.20%
2019/01/16321.1500.0021.2531,4990.20%
2019/01/1500.00421.3921.45-41,495-0.27%
2019/01/141022.0000.0021.50101,4900.67%
2019/01/11121.60321.3721.60-21,480-0.14%
2019/01/1000.00121.2520.90-11,468-0.07%
2019/01/09221.0500.0020.6521,4550.14%
2019/01/08321.3000.0021.2031,4450.21%
2019/01/0700.00421.8521.80-41,435-0.28%
2019/01/04222.202021.6721.80-181,429-1.26%
2019/01/0200.00123.9523.50-11,411-0.07%
2018/12/281223.62123.4523.35111,3990.79%
2018/12/27222.95922.6722.60-71,383-0.51%
2018/12/2600.00122.5022.60-11,356-0.07%
2018/12/25127.55126.3524.8501,3030.00%
2018/12/24227.70227.8327.6001,2230.00%
2018/12/22226.7000.0026.2521,1550.17%
2018/12/2100.00126.5526.00-11,127-0.09%
2018/12/20226.9000.0026.7021,0690.19%
2018/12/05428.58429.1929.0009050.00%
2018/12/04827.50227.8528.5068610.70%
2018/12/03226.30225.9026.4508250.00%
2018/11/30224.35324.8025.40-1800-0.12%
2018/11/291424.95125.5524.30137031.85%
2018/11/28122.6000.0023.3515790.17%
2018/11/27119.50120.3521.2504620.00%
2018/11/23117.20118.1517.7502790.00%
2018/11/1300.000.417.8518.00-0.4202-0.21%
2018/09/1700.00117.1517.20-11,093-0.09%
2018/09/1100.00416.7017.70-41,086-0.37%
2018/09/1000.002516.6316.80-251,081-2.31%
2018/09/07117.2000.0017.0511,0760.09%
2018/09/06517.0800.0016.8551,0790.46%
2018/09/05517.9000.0018.0051,0650.47%
2018/08/3100.00117.6017.60-11,056-0.09%
2018/08/291017.2300.0017.00101,0510.95%
2018/08/2100.00216.5515.55-21,044-0.19%
2018/08/2000.00316.8517.20-31,031-0.29%
2018/08/172517.891117.9917.30141,0251.37%
2018/08/09130.7500.0030.5518590.12%
2018/08/0800.00131.1030.50-1851-0.12%
2018/08/072530.7025.230.7532.00-0.2831-0.02%
2018/08/03232.45232.3029.0507990.00%
2018/08/021532.271532.4031.6007600.00%
2018/08/01131.20131.8031.0507210.00%
2018/07/25130.80129.9030.5005370.00%
2018/07/23329.17328.5827.5004870.00%
2018/07/20126.90128.0028.4504620.00%
2018/07/19125.90125.9025.9004180.00%
2018/07/18126.8000.0025.7014010.25%
2018/07/17727.34926.1926.30-2383-0.52%
2018/07/16223.500.526.2026.201.53540.43%
2018/05/1000.00115.2515.30-180-1.24%
2018/03/22115.0500.0015.101462.16%
華園 相關文章