華園 (2702)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	20.00	19.80	-1	127	-0.79%
2024/04/29	1	20.00	2	20.30	20.20	-1	124	-0.80%
2024/04/26	2	19.60	0	0.00	19.60	2	114	1.74%
2024/04/12	0	0.00	2	19.30	19.35	-2	112	-1.77%
2024/04/08	0	0.00	1	19.10	19.10	-1	108	-0.92%
2024/03/21	0.1	19.20	0	0.00	19.10	0.1	118	0.08%
2024/03/11	0	0.00	2	19.10	19.20	-2	118	-1.69%
2024/03/08	0	0.00	1	19.20	19.20	-1	118	-0.84%
2024/03/07	0	0.00	2	19.40	19.35	-2	119	-1.67%
2024/02/29	0	0.00	2	19.53	19.70	-2	129	-1.55%
2024/02/27	0	0.00	4	19.78	19.75	-4	130	-3.06%
2023/11/30	0	0.00	2	21.10	21.15	-2	229	-0.87%
2023/11/22	0	0.00	1	22.00	21.85	-1	222	-0.45%
2023/11/21	1	21.65	0	0.00	21.65	1	228	0.44%
2023/11/08	0	0.00	10	20.39	20.45	-10	181	-5.51%
2023/11/07	10	21.57	0	0.00	20.80	10	183	5.45%
2023/10/18	0	0.00	3	19.40	19.25	-3	243	-1.23%
2023/10/04	0	0.00	2	20.25	20.25	-2	325	-0.61%
2023/08/25	0	0.00	1	21.70	22.20	-1	1,330	-0.08%
2023/08/09	1	22.70	0	0.00	22.80	1	1,549	0.06%
2023/08/08	2	23.25	0	0.00	22.85	2	1,546	0.13%
2023/07/20	5	24.36	0	0.00	24.35	5	1,497	0.33%
2023/07/14	1	24.35	17	24.54	24.35	-16	1,477	-1.08%
2023/07/13	3	24.55	0	0.00	24.45	3	1,472	0.20%
2023/07/12	4	24.93	0	0.00	24.80	4	1,470	0.27%
2023/07/07	2	25.80	0	0.00	25.55	2	1,473	0.14%
2023/06/28	2	27.80	0	0.00	27.85	2	1,401	0.14%
2023/06/27	0	0.00	5	27.45	27.80	-5	1,381	-0.36%
2023/06/26	4	28.44	0	0.00	28.80	4	1,352	0.30%
2023/06/21	13	29.58	0	0.00	29.35	13	1,287	1.01%
2023/06/20	5	27.88	9	27.72	28.90	-4	986	-0.41%
2023/06/19	1	26.60	1	26.75	26.30	0	825	0.00%
2023/06/15	2	25.40	0	0.00	25.40	2	793	0.25%
2023/06/14	2	26.20	0	0.00	25.50	2	799	0.25%
2023/06/13	4	25.85	0	0.00	25.95	4	814	0.49%
2023/06/12	13	25.80	0	0.00	25.45	13	832	1.56%
2023/06/09	9	26.32	0	0.00	26.60	9	825	1.09%
2023/06/08	3	26.60	0	0.00	26.65	3	806	0.37%
2023/06/06	1	25.90	3	25.48	25.80	-2	735	-0.27%
2023/06/01	1	25.55	0	0.00	25.20	1	746	0.13%
2023/05/25	0	0.00	30	25.52	25.55	-30	896	-3.35%
2023/05/24	31	27.05	1	26.70	27.05	30	946	3.17%
2023/03/10	0	0.00	2.8	27.21	26.05	-2.8	1,083	-0.25%
2023/03/02	2	26.90	0	0.00	26.85	2	1,065	0.19%
2023/03/01	0	0.00	2	26.10	26.15	-2	1,040	-0.19%
2023/02/24	1	27.40	0	0.00	26.90	1	1,024	0.10%
2023/02/23	0	0.00	3	27.87	27.60	-3	986	-0.30%
2023/02/22	4.4	26.47	0	0.00	26.85	4.4	880	0.50%
2023/02/17	0	0.00	3	25.30	26.00	-3	739	-0.41%
2023/02/16	10	26.02	7	25.60	25.85	3	694	0.43%
2023/02/13	0	0.00	16	22.75	22.70	-16	565	-2.83%
2023/02/06	16	23.40	0	0.00	23.75	16	552	2.90%
2022/11/23	0	0.00	2	21.60	21.60	-2	624	-0.32%
2022/11/21	0	0.00	1	21.40	21.35	-1	699	-0.14%
2022/11/15	0	0.00	1	21.55	21.75	-1	819	-0.12%
2022/11/10	1	21.35	0	0.00	21.30	1	830	0.12%
2022/11/08	1	21.70	1	21.50	21.25	0	854	0.00%
2022/10/31	10	22.24	8	22.15	21.55	2	859	0.23%
2022/10/26	1	18.50	0	0.00	18.55	1	797	0.13%
2022/10/17	0	0.00	1	19.10	19.70	-1	790	-0.13%
2022/10/12	0	0.00	1	22.10	22.30	-1	813	-0.12%
2022/10/07	1	23.15	0	0.00	23.15	1	830	0.12%
2022/09/28	0	0.00	1	22.30	22.05	-1	784	-0.13%
2022/08/29	0	0.00	1	28.35	27.15	-1	719	-0.14%
2022/08/26	10	28.99	10	28.65	28.90	0	706	0.00%
2022/08/24	1	24.50	2	26.05	25.60	-1	656	-0.15%
2022/08/17	6	30.90	0	0.00	30.90	6	579	1.03%
2022/08/12	2	29.95	0	0.00	29.95	2	545	0.37%
2022/08/08	0	0.00	2	28.53	28.70	-2	525	-0.38%
2022/07/26	0	0.00	4	28.50	27.95	-4	562	-0.71%
2022/07/01	0	0.00	1	26.30	25.80	-1	905	-0.11%
2022/06/27	0	0.00	3	28.05	28.20	-3	918	-0.33%
2022/06/20	0	0.00	1	27.10	26.40	-1	963	-0.10%
2022/06/16	0	0.00	1	27.80	27.25	-1	953	-0.10%
2022/06/15	0	0.00	1	27.80	27.45	-1	950	-0.11%
2022/06/13	1	28.50	0	0.00	28.30	1	941	0.11%
2022/06/07	2	28.03	0	0.00	27.90	2	897	0.22%
2022/06/06	5	28.85	1	28.80	28.65	4	886	0.45%
2022/06/02	6	28.47	0	0.00	28.20	6	873	0.69%
2022/05/27	10	27.52	1	27.40	26.60	9	801	1.12%
2022/05/25	4	25.65	0	0.00	26.10	4	777	0.51%
2022/05/23	2	25.50	0	0.00	25.60	2	778	0.26%
2022/04/22	0	0.00	11	30.30	30.30	-11	641	-1.72%
2022/04/21	11	31.21	0	0.00	31.35	11	566	1.94%
2022/04/15	1	28.45	1	28.40	28.40	0	441	0.00%
2022/04/13	1	28.45	1	28.35	28.20	0	396	0.00%
2022/04/12	0	0.00	1	26.90	27.35	-1	362	-0.28%
2022/04/06	1	25.75	0	0.00	25.85	1	269	0.37%
2021/11/24	0	0.00	2	26.95	26.95	-2	406	-0.49%
2021/11/17	0	0.00	20	24.25	25.30	-20	402	-4.96%
2021/11/01	2	23.05	0	0.00	23.70	2	401	0.50%
2021/10/15	0	0.00	13	22.85	23.10	-13	452	-2.87%
2021/10/13	0	0.00	1	23.20	22.95	-1	479	-0.21%
2021/10/12	1	23.10	2	23.05	23.65	-1	485	-0.21%
2021/10/08	0	0.00	1	24.15	23.85	-1	495	-0.20%
2021/10/07	1	23.70	0	0.00	24.00	1	504	0.20%
2021/09/27	13	26.13	0	0.00	26.40	13	703	1.85%
2021/09/24	5	25.70	0	0.00	25.80	5	693	0.72%
2021/09/23	5	25.20	0	0.00	25.70	5	695	0.72%
2021/09/03	0	0.00	5	25.20	25.50	-5	1,056	-0.47%
2021/09/01	2	26.10	2	26.55	26.25	0	1,054	0.00%
2021/08/31	2	26.10	0	0.00	26.45	2	1,049	0.19%
2021/08/27	10	25.40	0	0.00	25.90	10	1,063	0.94%
2021/08/25	2	25.45	0	0.00	25.65	2	1,077	0.19%
2021/08/06	0	0.00	1	24.00	24.80	-1	1,068	-0.09%
2021/08/05	1	23.85	0	0.00	23.85	1	1,063	0.09%
2021/07/29	3	24.85	1	24.70	24.70	2	1,101	0.18%
2021/07/28	1	24.25	1	25.30	24.25	0	1,098	0.00%
2021/07/27	1	25.00	0	0.00	24.70	1	1,093	0.09%
2021/07/23	0	0.00	1	26.20	27.45	-1	1,071	-0.09%
2021/07/22	1	25.35	0	0.00	26.40	1	1,055	0.09%
2021/07/19	0	0.00	1	28.90	28.85	-1	1,012	-0.10%
2021/07/12	0	0.00	2	28.50	28.60	-2	923	-0.22%
2021/07/09	2	31.30	5	30.00	29.05	-3	894	-0.34%
2021/07/07	6	28.42	0.1	28.80	28.80	5.9	781	0.76%
2021/07/06	0	0.00	1	25.90	26.20	-1	726	-0.14%
2021/07/02	0	0.00	1	24.95	24.75	-1	695	-0.14%
2021/07/01	2	25.25	3	25.05	24.85	-1	685	-0.15%
2021/06/30	3	25.62	1	26.00	25.40	2	676	0.30%
2021/06/28	1	26.00	0	0.00	25.70	1	644	0.16%
2021/06/24	0	0.00	1	27.50	27.50	-1	609	-0.16%
2021/06/23	1	27.05	1	27.90	26.90	0	577	0.00%
2021/06/22	6	29.00	1	29.30	29.25	5	544	0.92%
2021/06/21	2	26.50	0	0.00	28.80	2	468	0.43%
2021/06/07	0	0.00	4	20.65	21.20	-4	249	-1.60%
2021/06/04	4	21.04	4	21.20	21.40	0	242	0.00%
2021/06/03	4	20.55	0	0.00	20.60	4	222	1.80%
2021/05/24	0	0.00	4	18.20	18.70	-4	188	-2.12%
2021/05/21	4	18.75	0	0.00	18.60	4	197	2.03%
2021/03/30	0	0.00	14	17.55	17.75	-14	130	-10.74%
2021/02/26	14	17.69	0	0.00	17.20	14	129	10.81%
2021/02/23	4	17.50	4	17.44	17.65	0	119	0.00%
2021/01/06	0	0.00	1	17.15	17.15	-1	115	-0.86%
2021/01/04	0	0.00	2	17.20	17.15	-2	114	-1.74%
2020/12/28	0	0.00	8	17.25	17.20	-8	113	-7.06%
2020/12/11	0	0.00	10	17.15	17.05	-10	114	-8.74%
2020/12/10	0	0.00	10	17.20	17.25	-10	113	-8.83%
2020/12/03	10	17.40	0	0.00	17.40	10	109	9.17%
2020/10/13	0	0.00	13	15.73	15.80	-13	127	-10.23%
2020/07/09	3	18.30	3	18.70	18.55	0	677	0.00%
2020/07/07	0	0.00	18	18.33	18.15	-18	670	-2.68%
2020/07/03	15	18.78	2	18.80	18.75	13	669	1.94%
2020/07/01	5	19.36	5	18.92	19.10	0	664	0.00%
2020/06/01	21	20.94	3	20.65	20.85	18	568	3.17%
2020/05/28	2	22.10	10	20.77	20.55	-8	511	-1.56%
2020/05/27	8	20.65	1	21.00	21.00	7	433	1.61%
2020/05/26	3	18.80	2	18.65	19.10	1	356	0.28%
2020/05/25	2	17.20	2	17.35	17.40	0	320	0.00%
2020/05/22	0	0.00	14	15.90	15.85	-14	306	-4.57%
2020/05/11	10	15.45	0	0.00	15.50	10	308	3.24%
2020/05/08	10	15.78	10	15.98	15.55	0	305	0.00%
2020/04/30	4	13.66	4	13.76	13.90	0	289	0.00%
2020/04/09	1	12.30	1	12.00	12.10	0	705	0.00%
2020/04/08	0	0.00	12	11.88	11.75	-12	713	-1.68%
2020/04/07	4	11.85	4	11.78	11.70	0	727	0.00%
2020/04/06	3	11.70	3	11.70	11.80	0	736	0.00%
2020/03/31	1	11.30	1	11.40	11.25	0	737	0.00%
2020/03/24	7	10.40	7	10.45	10.30	0	768	0.00%
2020/03/20	1	9.99	1	10.25	10.30	0	786	0.00%
2020/02/20	3	16.55	3	16.35	16.25	0	726	0.00%
2020/02/19	2	16.35	2	16.50	16.45	0	727	0.00%
2020/02/13	3	16.60	3	16.55	16.45	0	715	0.00%
2020/01/31	0	0.00	2	16.90	16.55	-2	635	-0.31%
2020/01/16	0	0.00	0.1	19.90	19.90	-0.1	579	-0.01%
2020/01/15	0	0.00	0.2	20.50	20.65	-0.2	540	-0.03%
2020/01/10	5	25.61	5	25.76	26.00	0	381	0.00%
2020/01/09	0	0.00	1	24.00	25.00	-1	320	-0.31%
2020/01/08	4	23.35	0	0.00	23.45	4	263	1.52%
2020/01/07	0	0.00	1	23.30	23.25	-1	246	-0.41%
2019/12/23	1	22.00	0	0.00	21.60	1	162	0.61%
2019/12/18	1	21.15	1	21.00	21.30	0	123	0.00%
2019/12/12	3	19.65	3	19.80	19.55	0	112	0.00%
2019/10/24	0	0.00	0.5	18.40	18.50	-0.5	167	-0.27%
2019/08/30	0	0.00	1	18.00	18.05	-1	438	-0.23%
2019/08/26	1	17.95	0	0.00	17.90	1	438	0.23%
2019/08/22	0	0.00	1	18.40	18.30	-1	438	-0.23%
2019/08/21	1	20.10	0	0.00	19.95	1	434	0.23%
2019/08/16	0	0.00	1	19.45	19.55	-1	426	-0.23%
2019/08/15	1	19.45	0	0.00	19.45	1	427	0.23%
2019/08/05	0	0.00	1	19.10	19.05	-1	433	-0.23%
2019/08/02	0	0.00	1	19.70	19.45	-1	432	-0.23%
2019/08/01	1	20.55	0	0.00	20.30	1	424	0.24%
2019/07/16	4	24.85	0	0.00	23.35	4	409	0.98%
2019/06/21	6	21.75	0	0.00	21.35	6	338	1.77%
2019/06/20	8	21.45	0	0.00	21.45	8	332	2.41%
2019/06/18	6	21.95	0	0.00	22.00	6	329	1.82%
2019/05/15	0	0.00	1	18.90	18.85	-1	312	-0.32%
2019/05/13	1	18.50	0	0.00	18.45	1	321	0.31%
2019/04/23	1	22.30	1	22.50	21.65	0	401	0.00%
2019/04/11	0	0.00	2	21.10	21.25	-2	438	-0.46%
2019/03/04	0	0.00	1	21.50	21.30	-1	1,453	-0.07%
2019/02/26	1	21.65	0	0.00	21.60	1	1,573	0.06%
2019/02/25	0	0.00	1	22.20	21.95	-1	1,579	-0.06%
2019/02/22	1	21.60	0	0.00	21.55	1	1,573	0.06%
2019/01/30	7	23.46	7	23.14	23.15	0	1,595	0.00%
2019/01/22	0	0.00	3	20.80	20.80	-3	1,531	-0.20%
2019/01/21	0	0.00	1	21.60	21.35	-1	1,522	-0.07%
2019/01/18	3	22.30	0	0.00	21.85	3	1,516	0.20%
2019/01/11	1	21.50	0	0.00	21.60	1	1,480	0.07%
2018/12/25	20	28.10	20	26.45	24.85	0	1,303	0.00%
2018/12/24	9	27.98	9	27.45	27.60	0	1,223	0.00%
2018/12/21	0	0.00	7	25.55	26.00	-7	1,127	-0.62%
2018/12/20	9	27.14	0	0.00	26.70	9	1,069	0.84%
2018/12/03	9	25.85	18	26.23	26.45	-9	825	-1.09%
2018/11/30	30	24.35	31	25.38	25.40	-1	800	-0.12%
2018/11/29	15	25.18	15	24.48	24.30	0	703	0.00%
2018/11/28	0	0.00	2	22.85	23.35	-2	579	-0.35%
2018/11/26	2	19.50	0	0.00	19.35	2	374	0.53%
2018/11/22	5	17.10	0	0.00	16.70	5	252	1.98%
2018/11/16	5	17.20	0	0.00	17.20	5	244	2.04%
2018/08/03	3	28.95	3	29.13	29.05	0	799	0.00%
2018/04/19	0	0.00	3	14.85	14.90	-3	56	-5.29%
2018/04/13	0	0.00	2	15.05	15.00	-2	57	-3.49%
2018/04/02	9	15.87	4	15.50	15.45	5	56	8.86%