華園 (2702)-凱基-高雄券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.20
漲跌
▲0.60
漲幅
+3.06%
成交量
618張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	18.95	7	18.86	18.90	-7	111	-6.29%
2024/04/17	0	18.95	3	18.80	18.95	-3	113	-2.61%
2024/04/16	0.1	18.92	0	0.00	18.80	0.1	113	0.09%
2024/04/11	0	19.50	0	0.00	19.50	0	114	0.02%
2024/04/10	0.2	19.28	0	0.00	19.25	0.2	107	0.19%
2024/04/08	0	19.15	0	0.00	19.10	0	108	0.02%
2024/03/25	0	19.15	0	0.00	19.05	0	119	0.03%
2024/03/22	1.2	18.98	0	0.00	18.90	1.2	120	0.97%
2024/03/21	0	19.30	0	0.00	19.10	0	118	0.03%
2024/03/20	0	19.30	0	0.00	19.15	0	118	0.03%
2024/03/19	0.1	19.48	0	0.00	19.35	0.1	119	0.06%
2024/02/15	0.2	20.00	0	0.00	19.90	0.2	231	0.07%
2024/02/02	0	20.50	0	0.00	20.40	0	229	0.02%
2024/01/15	0	0.00	3	21.15	20.90	-3	247	-1.21%
2024/01/09	2	21.20	0	0.00	21.15	2	243	0.82%
2023/12/20	0.1	21.00	0	0.00	21.10	0.1	231	0.02%
2023/12/13	4	20.80	0	0.00	20.80	4	230	1.73%
2023/12/07	0	0.00	6	21.20	21.10	-6	232	-2.58%
2023/12/05	3	21.33	0	0.00	21.25	3	230	1.30%
2023/11/24	1.1	21.50	0	0.00	21.35	1.1	224	0.47%
2023/11/22	3	22.35	0	0.00	21.85	3	222	1.35%
2023/11/21	2	21.80	0	0.00	21.65	2	228	0.87%
2023/11/17	0	0.00	1	22.20	22.50	-1	217	-0.46%
2023/11/13	6	20.65	0	0.00	20.60	6	160	3.73%
2023/11/07	1	21.50	0	0.00	20.80	1	183	0.54%
2023/11/01	0.9	19.80	2	19.80	19.80	-1.1	181	-0.61%
2023/10/31	0.1	19.50	0	0.00	19.35	0.1	182	0.06%
2023/10/17	0	20.15	0	0.00	19.60	0	257	0.02%
2023/10/12	2	20.35	0	0.00	20.45	2	288	0.69%
2023/10/04	0	20.50	0	0.00	20.25	0	325	0.01%
2023/09/27	0.1	20.81	0	0.00	20.80	0.1	359	0.03%
2023/09/25	0.1	20.80	0	0.00	21.10	0.1	392	0.03%
2023/09/14	2	21.50	0	0.00	21.45	2	1,019	0.20%
2023/09/11	0.1	21.15	0	0.00	20.95	0.1	1,067	0.01%
2023/09/07	1.1	21.45	0	0.00	21.35	1.1	1,083	0.10%
2023/09/04	0.1	21.70	0	0.00	21.55	0.1	1,218	0.01%
2023/08/24	0.1	21.75	0	0.00	20.90	0.1	1,316	0.01%
2023/08/14	0	21.70	0	0.00	21.65	0	1,549	0.00%
2023/08/01	2	23.25	0	0.00	23.25	2	1,541	0.13%
2023/07/24	10	23.28	0	0.00	23.35	10	1,513	0.66%
2023/07/06	1	25.90	0	0.00	25.80	1	1,467	0.07%
2023/07/05	10	26.40	0	0.00	26.50	10	1,463	0.68%
2023/07/03	10	27.30	0	0.00	27.15	10	1,439	0.69%
2023/06/27	10	27.50	0	0.00	27.80	10	1,381	0.72%
2023/06/26	1	28.15	0	0.00	28.80	1	1,352	0.07%
2023/06/21	15	30.87	18	30.41	29.35	-3	1,287	-0.23%
2023/06/20	3	28.35	10	28.90	28.90	-7	986	-0.71%
2023/06/14	10	25.50	0	0.00	25.50	10	799	1.25%
2023/06/12	0	0.00	0.1	25.95	25.45	-0.1	832	-0.01%
2023/06/09	0	0.00	1	27.00	26.60	-1	825	-0.12%
2023/06/08	1	27.40	0.1	26.70	26.65	0.9	806	0.11%
2023/06/07	0	0.00	1	26.30	26.05	-1	750	-0.13%
2023/06/06	0	0.00	1	25.50	25.80	-1	735	-0.14%
2023/06/02	0.1	25.10	0	0.00	24.95	0.1	740	0.01%
2023/06/01	0	0.00	0	25.25	25.20	0	746	0.00%
2023/05/31	0	0.00	0.1	24.55	25.10	-0.1	744	-0.01%
2023/05/26	1	25.10	0	0.00	24.55	1	794	0.13%
2023/05/25	1	25.36	24	25.72	25.55	-23	896	-2.56%
2023/05/24	62.1	27.27	39	26.57	27.05	23.1	946	2.44%
2023/05/23	1	25.05	1	24.70	25.00	0	832	0.00%
2023/05/04	0	0.00	0.2	23.30	23.30	-0.2	1,077	-0.02%
2023/04/19	0	0.00	8	24.35	24.40	-8	1,091	-0.73%
2023/04/18	0	0.00	11	24.10	23.75	-11	1,077	-1.02%
2023/03/31	2	23.35	0	0.00	23.40	2	1,085	0.18%
2023/03/24	11	23.85	0	0.00	23.70	11	1,099	1.00%
2023/03/16	0	0.00	3	23.00	22.90	-3	1,131	-0.27%
2023/03/15	3	24.52	1	24.30	24.15	2	1,117	0.18%
2023/03/13	0	0.00	6	25.10	25.35	-6	1,089	-0.55%
2023/03/09	0	0.00	2	26.90	27.05	-2	1,076	-0.19%
2023/03/06	1	27.30	0.1	27.25	27.05	0.9	1,094	0.08%
2023/03/03	0	0.00	5	27.25	27.35	-5	1,083	-0.46%
2023/03/01	2	26.50	1.1	26.58	26.15	1	1,040	0.09%
2023/02/23	3	27.18	2.2	27.09	27.60	0.8	986	0.08%
2023/02/22	4	26.96	12.2	25.81	26.85	-8.2	880	-0.93%
2023/02/21	1.1	25.75	0	0.00	25.35	1.1	775	0.14%
2023/02/20	0	0.00	0.1	26.10	25.70	-0.1	770	-0.01%
2023/02/17	11	25.40	1.2	25.84	26.00	9.8	739	1.32%
2023/02/16	6	25.68	5	25.68	25.85	1	694	0.14%
2023/02/14	2	23.45	0	0.00	23.50	2	572	0.35%
2023/02/07	0	0.00	1	23.75	23.50	-1	554	-0.18%
2023/02/06	1	23.70	0	0.00	23.75	1	552	0.18%
2023/01/16	0	0.00	1	22.70	22.65	-1	613	-0.16%
2023/01/11	4	23.00	0	0.00	22.95	4	615	0.65%
2023/01/09	2	22.75	0	0.00	23.00	2	619	0.32%
2022/12/28	1	23.15	3	23.10	23.10	-2	646	-0.31%
2022/12/20	3	22.18	0	0.00	22.05	3	659	0.45%
2022/12/16	0	0.00	4	23.18	22.80	-4	667	-0.60%
2022/12/15	9	23.81	8	23.80	23.45	1	678	0.15%
2022/12/09	0	0.00	2	23.80	23.55	-2	661	-0.30%
2022/11/30	0	0.00	0.4	23.40	23.50	-0.4	640	-0.05%
2022/11/29	0	0.00	3	22.45	23.50	-3	623	-0.48%
2022/11/09	0.1	21.30	0	0.00	21.30	0.1	839	0.01%
2022/11/01	0	21.50	0	0.00	21.25	0	860	0.00%
2022/10/31	4	22.50	5	22.47	21.55	-1	859	-0.12%
2022/10/28	0	0.00	8	20.80	20.80	-8	794	-1.01%
2022/10/27	2	18.85	0	0.00	18.95	2	792	0.25%
2022/10/26	3	18.60	0	0.00	18.55	3	797	0.38%
2022/10/25	1	18.80	1	18.75	18.75	0	797	0.00%
2022/10/21	0	0.00	3	19.20	19.00	-3	796	-0.38%
2022/10/20	0	18.95	0	0.00	19.00	0	794	0.00%
2022/10/19	6	19.55	0	0.00	19.60	6	794	0.76%
2022/10/14	6	20.60	0	0.00	20.50	6	788	0.76%
2022/10/06	3	22.65	0	0.00	22.70	3	820	0.37%
2022/10/03	2	23.60	0	0.00	23.15	2	804	0.25%
2022/09/27	0.1	23.70	0	0.00	23.95	0.1	779	0.01%
2022/09/23	0	25.70	0	0.00	24.80	0	780	0.00%
2022/09/22	1	25.70	0	0.00	25.60	1	770	0.13%
2022/09/14	0	24.30	0	0.00	24.60	0	729	0.00%
2022/09/13	0	0.00	10	25.00	24.85	-10	732	-1.37%
2022/09/12	0	0.00	2	24.45	24.45	-2	734	-0.27%
2022/09/07	0	24.90	0	0.00	24.50	0	733	0.00%
2022/09/02	0	0.00	0.1	26.95	26.20	-0.1	746	-0.01%
2022/08/30	4	27.80	7	28.02	27.80	-3	725	-0.41%
2022/08/29	2	28.05	4	27.75	27.15	-2	719	-0.28%
2022/08/26	9	28.31	3	28.62	28.90	6	706	0.85%
2022/08/25	1	27.65	1.1	27.50	27.05	-0.1	703	-0.01%
2022/08/24	0	0.00	1	26.05	25.60	-1	656	-0.15%
2022/08/23	1	33.30	0	0.00	33.00	1	601	0.17%
2022/08/16	0	0.00	1	31.00	30.70	-1	573	-0.17%
2022/08/15	0	0.00	1	30.85	30.85	-1	562	-0.18%
2022/08/10	2	29.10	0	0.00	29.25	2	535	0.37%
2022/08/08	0.2	28.10	1	28.70	28.70	-0.8	525	-0.15%
2022/08/05	1	28.05	0	0.00	28.00	1	519	0.19%
2022/07/27	0	28.10	0	0.00	28.05	0	552	0.00%
2022/07/20	0	0.00	3	28.30	27.80	-3	606	-0.49%
2022/07/14	0.1	27.30	0	0.00	26.80	0.1	727	0.02%
2022/06/14	0	0.00	2	27.60	27.65	-2	949	-0.21%
2022/06/13	2	29.35	0	0.00	28.30	2	941	0.21%
2022/06/07	0	0.00	3	27.85	27.90	-3	897	-0.33%
2022/06/06	3	28.55	1	28.90	28.65	2	886	0.23%
2022/06/02	0	0.00	3.7	28.67	28.20	-3.7	873	-0.43%
2022/05/30	1	27.90	13	28.15	27.40	-12	826	-1.45%
2022/05/27	11	27.92	3	27.40	26.60	8	801	1.00%
2022/05/26	1	26.15	0	0.00	25.70	1	778	0.13%
2022/05/20	6	25.47	0	0.00	25.40	6	779	0.77%
2022/05/11	2	25.50	0	0.00	25.60	2	788	0.25%
2022/05/10	0	0.00	7	25.58	26.15	-7	787	-0.89%
2022/05/03	1	29.20	0	0.00	28.80	1	731	0.14%
2022/04/29	0	0.00	1	29.10	28.95	-1	720	-0.14%
2022/04/28	1	29.05	0	0.00	28.70	1	706	0.14%
2022/04/27	1	28.15	0	0.00	28.70	1	698	0.14%
2022/04/26	2	29.40	0	0.00	28.70	2	680	0.29%
2022/04/25	3	29.35	0	0.00	29.05	3	660	0.45%
2022/04/21	4	30.78	4	30.38	31.35	0	566	0.00%
2022/04/14	0	0.00	1	27.95	28.05	-1	421	-0.24%
2022/04/13	0	0.00	10	28.35	28.20	-10	396	-2.52%
2022/04/12	10	28.00	0.8	27.25	27.35	9.2	362	2.54%
2022/04/08	0	0.00	1.2	26.81	26.60	-1.2	315	-0.38%
2022/03/29	2	24.70	0	0.00	24.60	2	243	0.82%
2022/03/25	1	26.40	0	0.00	25.35	1	215	0.46%
2022/03/22	0	0.00	1	26.15	26.20	-1	171	-0.58%
2022/03/10	0	0.00	0.1	25.00	24.95	-0.1	170	-0.03%
2022/03/08	0	0.00	0	25.05	24.15	0	173	-0.02%
2022/03/01	0	0.00	8	26.10	26.00	-8	179	-4.46%
2022/02/22	0	0.00	1	25.30	25.35	-1	199	-0.50%
2022/02/11	8	26.56	0	0.00	26.25	8	206	3.88%
2021/12/30	1	25.55	0	0.00	25.50	1	254	0.39%
2021/12/29	2	25.85	0	0.00	25.55	2	259	0.77%
2021/12/15	0	0.00	0.8	25.50	25.70	-0.8	363	-0.22%
2021/12/09	0	0.00	0.1	26.00	25.90	-0.1	368	-0.02%
2021/12/08	0	0.00	1	26.00	25.90	-1	370	-0.27%
2021/11/30	1	26.35	0	0.00	26.35	1	383	0.26%
2021/10/27	0	0.00	3.1	23.00	23.10	-3.1	404	-0.78%
2021/10/07	1	23.85	0	0.00	24.00	1	504	0.20%
2021/09/16	0	0.00	0.2	25.20	25.40	-0.2	727	-0.02%
2021/08/27	0	0.00	1	25.75	25.90	-1	1,063	-0.09%
2021/08/06	0	0.00	24.5	23.52	24.80	-24.5	1,068	-2.29%
2021/08/05	1	24.05	0	0.00	23.85	1	1,063	0.09%
2021/07/30	0	0.00	2	25.28	24.90	-2	1,102	-0.18%
2021/07/29	2	24.65	0	0.00	24.70	2	1,101	0.18%
2021/07/27	2	24.80	2	25.95	24.70	0	1,093	0.00%
2021/07/26	0	0.00	2	26.70	25.55	-2	1,084	-0.18%
2021/07/23	2	27.25	0	0.00	27.45	2	1,071	0.19%
2021/07/19	0	0.00	2	28.68	28.85	-2	1,012	-0.20%
2021/07/14	1	26.50	1	27.10	26.40	0	958	0.00%
2021/07/13	5	26.50	6	27.71	26.95	-1	950	-0.11%
2021/07/12	7	29.09	1	29.00	28.60	6	923	0.65%
2021/07/09	10	29.55	20	29.93	29.05	-10	894	-1.12%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	20	28.80	1	28.80	28.80	19	781	2.43%
2021/07/05	0	0.00	1	24.70	25.80	-1	710	-0.14%
2021/06/28	0	0.00	1	26.20	25.70	-1	644	-0.16%
2021/06/24	0	0.00	1	27.50	27.50	-1	609	-0.16%
2021/06/23	2	27.45	0	0.00	26.90	2	577	0.35%
2021/06/22	1	29.55	0	0.00	29.25	1	544	0.18%
2021/06/21	0	0.00	1	27.00	28.80	-1	468	-0.21%
2021/06/18	0	0.00	8	26.24	26.20	-8	398	-2.01%
2021/06/17	0	0.00	0.3	25.45	26.20	-0.3	369	-0.08%
2021/06/16	1	24.25	0	0.00	24.60	1	346	0.29%
2021/06/15	1	23.90	0	0.00	24.90	1	316	0.32%
2021/06/11	3	22.82	0	0.00	22.90	3	277	1.08%
2021/06/07	0	0.00	1	20.70	21.20	-1	249	-0.40%
2021/05/27	0	0.00	10	19.00	18.60	-10	182	-5.47%
2021/05/21	0	0.00	3	18.55	18.60	-3	197	-1.52%
2021/04/27	3	17.50	0	0.00	17.50	3	142	2.10%
2021/04/06	0	0.00	2	17.25	17.30	-2	129	-1.54%
2021/03/10	0	0.00	2	17.38	17.45	-2	124	-1.60%
2021/03/09	2	17.90	0	0.00	17.50	2	125	1.60%
2021/03/08	0	0.00	8	16.86	16.70	-8	123	-6.46%
2021/03/04	0	0.00	5	16.82	16.95	-5	125	-3.99%
2021/02/25	9	17.65	0	0.00	17.75	9	121	7.39%
2021/02/24	4	17.33	1	17.55	17.35	3	120	2.48%
2021/02/23	0	0.00	1	17.60	17.65	-1	119	-0.84%
2021/01/05	0.1	17.20	0	0.00	17.15	0.1	115	0.04%
2020/12/30	2	17.10	0	0.00	17.15	2	115	1.73%
2020/12/22	0	0.00	22	17.11	17.15	-22	114	-19.27%
2020/12/15	1	17.20	0	0.00	17.20	1	112	0.89%
2020/12/10	0	0.00	6	17.15	17.25	-6	113	-5.30%
2020/12/09	0	0.00	2	17.20	17.25	-2	112	-1.78%
2020/12/08	1	17.35	0.3	17.05	17.15	0.7	112	0.61%
2020/12/04	3	17.70	0	0.00	17.70	3	111	2.69%
2020/11/25	1	17.20	0	0.00	17.05	1	111	0.90%
2020/11/18	1	16.45	0	0.00	16.45	1	109	0.92%
2020/11/10	15	17.12	2.6	17.00	16.40	12.4	110	11.21%
2020/11/05	0	0.00	20	15.47	15.45	-20	85	-23.43%
2020/09/22	0.6	15.85	0	0.00	15.85	0.6	187	0.31%
2020/09/08	4	15.84	0	0.00	15.85	4	238	1.68%
2020/07/21	0	0.00	0.4	18.10	18.20	-0.4	691	-0.06%
2020/07/15	1	18.70	0	0.00	18.45	1	688	0.15%
2020/07/13	0	0.00	5	18.35	18.40	-5	679	-0.74%
2020/07/09	1	18.85	0	0.00	18.55	1	677	0.15%
2020/07/08	1	18.35	0	0.00	18.15	1	674	0.15%
2020/07/06	2	18.90	0	0.00	18.80	2	669	0.30%
2020/07/03	1	18.80	0	0.00	18.75	1	669	0.15%
2020/07/02	3.4	18.98	0	0.00	18.95	3.4	668	0.51%
2020/07/01	18	18.93	0	0.00	19.10	18	664	2.71%
2020/06/24	0	0.00	20	18.04	18.10	-20	624	-3.20%
2020/06/12	0	0.00	1	17.70	17.90	-1	633	-0.16%
2020/06/11	1	18.30	2	18.80	18.35	-1	630	-0.16%
2020/06/10	3	20.20	0	0.00	19.60	3	622	0.48%
2020/06/09	0	0.00	18	20.29	19.85	-18	620	-2.90%
2020/06/08	7	20.46	2	20.00	20.00	5	617	0.81%
2020/06/05	4	20.20	2	19.75	19.90	2	598	0.33%
2020/06/04	5	19.99	2	19.80	19.90	3	594	0.50%
2020/06/03	2	19.80	0	0.00	19.80	2	592	0.34%
2020/06/02	1	20.25	7	20.90	20.25	-6	579	-1.04%
2020/06/01	6	20.72	3	20.60	20.85	3	568	0.53%
2020/05/29	4	19.78	0	0.00	20.00	4	533	0.75%
2020/05/28	16	21.94	18	20.50	20.55	-2	511	-0.39%
2020/05/27	22	20.59	28	20.95	21.00	-6	433	-1.38%
2020/05/26	0	0.00	4	18.95	19.10	-4	356	-1.12%
2020/05/25	5	17.32	2	17.35	17.40	3	320	0.94%
2020/05/22	0	0.00	4	16.00	15.85	-4	306	-1.30%
2020/05/19	1	15.60	0	0.00	15.55	1	300	0.33%
2020/05/13	3	15.77	0	0.00	15.70	3	295	1.02%
2020/05/12	2	15.75	0	0.00	15.35	2	306	0.65%
2020/05/11	2	15.95	2	15.70	15.50	0	308	0.00%
2020/05/08	4	15.70	65	15.93	15.55	-61	305	-19.94%
2020/05/07	24	15.06	0	0.00	15.25	24	294	8.15%
2020/05/06	5	14.10	3	13.90	13.90	2	289	0.69%
2020/05/05	0	0.00	7	14.07	14.20	-7	293	-2.39%
2020/05/04	45	13.91	2	14.45	14.30	43	300	14.33%
2020/04/17	1	13.05	0	0.00	12.70	1	539	0.19%
2020/04/16	2	12.75	0	0.00	12.75	2	599	0.33%
2020/04/15	1	12.60	0	0.00	12.60	1	655	0.15%
2020/04/14	0	0.00	1	12.10	12.20	-1	666	-0.15%
2020/04/09	0	0.00	1	12.10	12.10	-1	705	-0.14%
2020/04/08	0	0.00	2	11.75	11.75	-2	713	-0.28%
2020/04/01	0	0.00	1	11.50	11.65	-1	737	-0.14%
2020/03/27	1	11.30	0	0.00	11.30	1	743	0.13%
2020/03/24	1	10.35	0	0.00	10.30	1	768	0.13%
2020/03/20	1	9.76	0	0.00	10.30	1	786	0.13%
2020/03/18	4	11.05	0	0.00	10.45	4	775	0.52%
2020/03/17	2	11.55	0	0.00	11.50	2	773	0.26%
2020/03/11	1	15.00	0	0.00	14.90	1	753	0.13%
2020/03/03	0	0.00	1	15.30	15.30	-1	741	-0.13%
2020/02/20	0	0.00	2	16.35	16.25	-2	726	-0.28%
2020/02/14	2	16.65	0	0.00	16.55	2	720	0.28%
2020/02/05	2	16.50	0	0.00	16.35	2	677	0.30%
2020/01/31	1	16.90	0	0.00	16.55	1	635	0.16%
2020/01/20	0	0.00	50	19.60	19.60	-50	600	-8.33%
2020/01/16	20	20.08	0	0.00	19.90	20	579	3.45%
2020/01/15	30	20.93	0	0.00	20.65	30	540	5.55%
2020/01/14	1	21.10	0	0.00	21.10	1	506	0.20%
2020/01/10	0	0.00	14	25.47	26.00	-14	381	-3.67%
2020/01/09	6	24.72	0	0.00	25.00	6	320	1.87%
2020/01/08	1	23.45	0	0.00	23.45	1	263	0.38%
2020/01/07	3	23.45	0	0.00	23.25	3	246	1.22%
2020/01/02	6	23.48	1	23.50	23.10	5	209	2.39%
2019/12/31	7	23.09	0	0.00	23.25	7	198	3.52%
2019/12/27	0	0.00	12	21.43	21.40	-12	172	-6.97%
2019/12/19	2	21.80	0	0.00	21.70	2	143	1.39%
2019/12/18	3	20.90	1	19.60	21.30	2	123	1.61%
2019/12/12	2	19.70	1	19.65	19.55	1	112	0.89%
2019/12/10	2	19.13	0	0.00	19.20	2	106	1.88%
2019/12/09	0	0.00	1	19.10	19.20	-1	105	-0.94%
2019/12/06	0	0.00	0.6	18.80	18.85	-0.6	105	-0.54%
2019/12/05	1	18.95	0	0.00	18.90	1	105	0.95%
2019/12/04	1	19.00	0	0.00	18.95	1	105	0.95%
2019/11/21	1	18.90	0	0.00	18.90	1	107	0.93%
2019/11/07	0	0.00	2	18.85	18.60	-2	125	-1.59%
2019/11/04	1	18.85	0	0.00	18.90	1	133	0.75%
2019/11/01	1	18.80	0	0.00	18.90	1	136	0.73%
2019/10/31	1	18.60	0	0.00	18.60	1	145	0.69%
2019/10/30	2	18.85	0.5	18.80	18.90	1.5	163	0.93%
2019/10/28	2	18.85	0	0.00	18.75	2	166	1.20%
2019/10/04	2	17.90	0	0.00	17.85	2	325	0.61%
2019/09/20	0	0.00	1	18.80	18.80	-1	347	-0.29%
2019/09/09	0.1	18.00	0	0.00	18.00	0.1	387	0.03%
2019/08/13	0	0.00	2	19.40	19.40	-2	428	-0.47%
2019/08/07	1	19.50	0	0.00	19.45	1	423	0.24%
2019/08/06	0	0.00	10	19.05	19.40	-10	425	-2.35%
2019/08/05	0.1	19.20	0	0.00	19.05	0.1	433	0.02%
2019/08/02	3	19.47	0	0.00	19.45	3	432	0.69%
2019/08/01	0.1	20.35	1	20.15	20.30	-0.9	424	-0.21%
2019/07/26	1	22.40	0	0.00	22.15	1	408	0.24%
2019/07/17	26	24.04	25	23.55	23.70	1	427	0.23%
2019/07/16	0	0.00	8	24.13	23.35	-8	409	-1.95%
2019/07/15	10	24.10	0	0.00	24.10	10	336	2.97%
2019/07/12	0	0.00	1	21.90	21.95	-1	322	-0.31%
2019/07/09	1	20.65	0	0.00	21.00	1	307	0.33%
2019/06/24	0	0.00	1	21.50	21.60	-1	338	-0.30%
2019/06/18	0	0.00	1	22.00	22.00	-1	329	-0.30%
2019/06/17	0	0.00	2	21.78	21.95	-2	310	-0.64%
2019/06/13	0	0.00	1	20.65	20.70	-1	288	-0.35%
2019/06/11	0	0.00	2	20.20	20.70	-2	281	-0.71%
2019/06/10	0	0.00	1	18.75	19.85	-1	267	-0.37%
2019/05/20	1	18.15	0	0.00	17.80	1	297	0.34%
2019/05/16	2	18.65	0	0.00	18.40	2	303	0.66%
2019/05/14	1	18.35	1	18.25	18.75	0	317	0.00%
2019/05/13	1	19.60	0	0.00	18.45	1	321	0.31%
2019/05/10	1	20.80	3	20.60	20.50	-2	323	-0.62%
2019/05/08	1	21.00	0	0.00	21.10	1	364	0.27%
2019/05/06	1	21.30	0	0.00	21.35	1	376	0.27%
2019/04/26	0	0.00	3	21.48	21.15	-3	398	-0.75%
2019/04/25	0	0.00	3	21.50	21.50	-3	399	-0.75%
2019/04/24	2	21.78	1	21.60	21.70	1	401	0.25%
2019/04/23	7	21.89	2	22.40	21.65	5	401	1.24%
2019/04/15	0	0.00	1	21.55	21.40	-1	417	-0.24%
2019/04/10	1	21.55	0	0.00	21.45	1	448	0.22%
2019/04/09	1	21.85	0	0.00	21.55	1	470	0.21%
2019/04/03	0	0.00	1	21.65	21.75	-1	550	-0.18%
2019/04/02	3	21.70	3	21.70	21.85	0	630	0.00%
2019/04/01	3	21.97	0	0.00	21.85	3	695	0.43%
2019/03/29	0	0.00	4	21.98	21.50	-4	714	-0.56%
2019/03/28	9	21.91	14	21.65	21.80	-5	765	-0.65%
2019/03/27	1	20.70	0	0.00	20.75	1	848	0.12%
2019/03/21	0	0.00	1	21.20	21.15	-1	864	-0.12%
2019/03/18	1	20.90	0	0.00	20.90	1	875	0.11%
2019/03/07	0	0.00	1	21.65	21.35	-1	1,136	-0.09%
2019/03/06	0	0.00	1	21.85	21.70	-1	1,261	-0.08%
2019/02/27	1	21.50	0	0.00	21.45	1	1,548	0.06%
2019/02/13	0	0.00	3	21.55	21.70	-3	1,623	-0.18%
2019/02/12	0	0.00	1	22.30	22.00	-1	1,617	-0.06%
2019/02/11	3	23.18	2	22.85	22.50	1	1,610	0.06%
2019/01/30	3	23.33	4	23.45	23.15	-1	1,595	-0.06%
2019/01/24	2	21.00	2	20.80	20.95	0	1,536	0.00%
2019/01/23	0	0.00	2	20.75	20.75	-2	1,533	-0.13%
2019/01/18	3	21.87	1	22.00	21.85	2	1,516	0.13%
2019/01/16	0	0.00	1	21.15	21.25	-1	1,499	-0.07%
2019/01/11	0	0.00	4	21.23	21.60	-4	1,480	-0.27%
2019/01/10	4	21.03	0	0.00	20.90	4	1,468	0.27%
2019/01/09	0	0.00	1	20.65	20.65	-1	1,455	-0.07%
2019/01/08	0.1	21.10	0	0.00	21.20	0.1	1,445	0.01%
2019/01/04	0	0.00	5	21.86	21.80	-5	1,429	-0.35%
2019/01/03	1	23.75	0	0.00	22.55	1	1,421	0.07%
2018/12/28	3	23.50	0	0.00	23.35	3	1,399	0.21%
2018/12/27	3	22.95	0	0.00	22.60	3	1,383	0.22%
2018/12/26	0	0.00	3	22.50	22.60	-3	1,356	-0.22%
2018/12/25	0	0.00	4	25.66	24.85	-4	1,303	-0.31%
2018/12/24	1	27.95	0	0.00	27.60	1	1,223	0.08%
2018/12/22	1	26.20	0	0.00	26.25	1	1,155	0.09%
2018/12/20	4	27.15	0	0.00	26.70	4	1,069	0.37%
2018/12/13	0	0.00	1	26.95	27.10	-1	948	-0.11%
2018/12/05	2	29.45	0	0.00	29.00	2	905	0.22%
2018/12/04	2	27.85	1	28.50	28.50	1	861	0.12%
2018/12/03	1	25.50	0	0.00	26.45	1	825	0.12%
2018/11/30	5	24.88	0	0.00	25.40	5	800	0.62%
2018/11/29	5	25.19	2	24.90	24.30	3	703	0.43%
2018/11/28	4	22.99	2	22.70	23.35	2	579	0.35%
2018/11/27	1	21.25	0	0.00	21.25	1	462	0.22%
2018/11/26	2	19.50	0	0.00	19.35	2	374	0.53%
2018/09/11	0	0.00	1	18.40	17.70	-1	1,086	-0.09%
2018/08/17	1	17.40	0	0.00	17.30	1	1,025	0.10%
2018/08/16	1	18.75	0	0.00	18.75	1	875	0.11%
2018/08/14	1	23.10	0	0.00	23.10	1	882	0.11%
2018/07/30	0	0.00	25	33.13	35.15	-25	637	-3.92%
2018/07/27	0	0.00	10	35.75	35.15	-10	601	-1.66%
2018/07/18	29	26.60	0	0.00	25.70	29	401	7.23%
2018/07/17	6	26.25	0	0.00	26.30	6	383	1.56%
2018/07/09	0	0.00	0	16.70	16.70	0	135	-0.01%
2018/04/20	0	0.00	6	14.85	14.90	-6	57	-10.49%
2018/04/10	0	0.00	6	15.18	15.25	-6	57	-10.37%
2018/04/02	0	0.00	2	16.20	15.45	-2	56	-3.54%
2018/03/30	0	0.00	3	14.90	14.90	-3	50	-5.95%
2018/03/26	0	0.00	10	14.79	14.85	-10	47	-20.99%
2018/01/10	3	14.80	0	0.00	14.70	3	41	7.17%
2018/01/08	23	15.09	0	0.00	14.90	23	41	55.98%
2018/01/02	0	0.00	1	14.90	14.80	-1	37	-2.69%