華園 (2702)-凱基-中山券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市觀光類股▲0.93%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.40	20.25	-1	132	-0.76%
2024/04/30	0	0.00	1	19.85	19.80	-1	127	-0.79%
2024/04/25	0	0.00	0.2	19.80	19.60	-0.2	112	-0.18%
2024/04/18	0	0.00	1	19.00	19.05	-1	113	-0.88%
2024/04/16	1	18.80	0	0.00	18.80	1	113	0.88%
2024/04/02	0	0.00	5	19.18	19.20	-5	119	-4.18%
2024/04/01	0	0.00	2	19.20	19.20	-2	120	-1.66%
2024/03/29	1	19.05	1	19.20	19.15	0	121	0.00%
2024/03/28	0	0.00	0.1	19.30	19.15	-0.1	120	-0.04%
2024/03/18	2.4	19.19	0	0.00	18.85	2.4	117	2.04%
2024/03/07	1	19.50	0	0.00	19.35	1	119	0.84%
2024/02/15	1	19.75	0	0.00	19.90	1	231	0.43%
2024/01/31	1	20.50	0	0.00	20.40	1	231	0.43%
2024/01/16	2	20.68	0	0.00	20.50	2	249	0.80%
2024/01/10	1	20.95	0	0.00	20.95	1	240	0.42%
2024/01/09	1	21.20	0	0.00	21.15	1	243	0.41%
2024/01/04	1	21.00	3	21.15	20.95	-2	241	-0.83%
2024/01/03	3	21.25	0	0.00	21.15	3	240	1.25%
2023/12/29	0	0.00	1	21.50	21.45	-1	238	-0.42%
2023/12/15	1	20.75	1	20.85	20.90	0	233	0.00%
2023/12/08	2	21.08	0	0.00	20.95	2	231	0.86%
2023/12/06	1	21.30	0	0.00	21.30	1	232	0.43%
2023/12/05	1	21.20	2	21.20	21.25	-1	230	-0.43%
2023/12/04	1	21.25	0	0.00	21.25	1	231	0.43%
2023/11/27	2	21.00	0	0.00	20.85	2	228	0.88%
2023/11/22	2	21.93	0	0.00	21.85	2	222	0.90%
2023/11/21	0	0.00	1	21.65	21.65	-1	228	-0.44%
2023/11/17	3	22.65	3	22.45	22.50	0	217	0.00%
2023/11/14	1	20.65	0	0.00	20.55	1	159	0.63%
2023/10/20	1	18.85	0	0.00	19.05	1	222	0.45%
2023/10/19	1	19.25	0	0.00	19.35	1	226	0.44%
2023/10/17	0.9	19.99	0	0.00	19.60	0.9	257	0.35%
2023/09/21	1	20.90	0	0.00	20.90	1	422	0.24%
2023/09/18	3	21.20	0	0.00	21.10	3	548	0.55%
2023/08/31	1	21.70	0	0.00	21.50	1	1,270	0.08%
2023/08/28	1	21.65	0	0.00	21.75	1	1,308	0.08%
2023/08/17	1	22.00	0	0.00	21.95	1	1,553	0.06%
2023/08/04	2	23.05	0	0.00	23.00	2	1,546	0.13%
2023/07/28	0	0.00	0.1	23.45	23.45	-0.1	1,533	-0.01%
2023/07/24	7	23.25	0	0.00	23.35	7	1,513	0.46%
2023/07/20	0	0.00	6	24.43	24.35	-6	1,497	-0.40%
2023/07/19	5	23.40	0	0.00	23.30	5	1,483	0.34%
2023/07/13	0	0.00	5	24.58	24.45	-5	1,472	-0.34%
2023/07/05	5	26.55	0	0.00	26.50	5	1,463	0.34%
2023/07/03	1	26.95	1	26.95	27.15	0	1,439	0.00%
2023/06/29	3	27.30	0	0.00	27.40	3	1,412	0.21%
2023/06/21	3	30.12	4	30.58	29.35	-1	1,287	-0.08%
2023/06/20	5	28.00	13	27.32	28.90	-8	986	-0.81%
2023/06/19	2	26.75	1	26.95	26.30	1	825	0.12%
2023/06/13	7	25.94	0	0.00	25.95	7	814	0.86%
2023/06/12	0	0.00	2	25.70	25.45	-2	832	-0.24%
2023/06/09	0	0.00	10	26.65	26.60	-10	825	-1.21%
2023/06/08	5	26.45	0	0.00	26.65	5	806	0.62%
2023/06/07	0	0.00	5	26.00	26.05	-5	750	-0.67%
2023/06/06	6	25.81	2	25.80	25.80	4	735	0.54%
2023/06/02	7	25.20	0	0.00	24.95	7	740	0.95%
2023/06/01	2	25.48	5	25.92	25.20	-3	746	-0.40%
2023/05/31	5	25.40	40	25.12	25.10	-35	744	-4.70%
2023/05/29	3	24.60	0	0.00	24.40	3	759	0.39%
2023/05/26	0	0.00	1	24.60	24.55	-1	794	-0.13%
2023/05/25	2	26.15	0	0.00	25.55	2	896	0.22%
2023/05/24	1	26.80	2	26.55	27.05	-1	946	-0.11%
2023/05/23	0	0.00	2.5	25.08	25.00	-2.5	832	-0.30%
2023/05/16	3	23.40	0	0.00	23.30	3	1,017	0.29%
2023/05/15	40	23.34	0	0.00	23.25	40	1,020	3.92%
2023/05/11	0	0.00	1	23.10	23.05	-1	1,034	-0.10%
2023/05/09	0	0.00	17	23.10	23.15	-17	1,050	-1.62%
2023/05/05	17	23.55	0	0.00	23.60	17	1,076	1.58%
2023/04/26	0	0.00	20	22.67	22.90	-20	1,087	-1.84%
2023/03/16	0	0.00	0.3	23.00	22.90	-0.3	1,131	-0.02%
2023/03/08	0	0.00	0.2	28.00	27.25	-0.2	1,087	-0.02%
2023/03/07	0	0.00	1.1	27.55	27.50	-1.1	1,096	-0.10%
2023/03/06	0	0.00	1	28.00	27.05	-1	1,094	-0.09%
2023/03/03	20	27.25	0	0.00	27.35	20	1,083	1.85%
2023/03/02	1	27.55	0	0.00	26.85	1	1,065	0.09%
2023/02/24	2	27.05	5	27.33	26.90	-3	1,024	-0.29%
2023/02/23	7	27.36	7	27.45	27.60	0	986	0.00%
2023/02/22	14	26.73	11	27.15	26.85	3	880	0.34%
2023/02/20	0	0.00	1	26.10	25.70	-1	770	-0.13%
2023/02/17	3	25.20	4	25.80	26.00	-1	739	-0.14%
2023/02/16	1	25.65	1	26.00	25.85	0	694	0.00%
2023/02/14	1	23.15	1	23.30	23.50	0	572	0.00%
2022/12/09	1	23.35	1	23.55	23.55	0	661	0.00%
2022/11/01	0	0.00	13	21.36	21.25	-13	860	-1.51%
2022/10/31	13	22.85	0	0.00	21.55	13	859	1.51%
2022/10/03	0	0.00	4.6	23.34	23.15	-4.6	804	-0.57%
2022/09/27	1	23.50	0	0.00	23.95	1	779	0.13%
2022/09/23	0	0.00	2	24.90	24.80	-2	780	-0.26%
2022/09/20	10	25.02	10	25.15	25.05	0	741	0.00%
2022/09/01	1	27.30	0	0.00	27.15	1	739	0.14%
2022/08/31	5	28.30	0	0.00	27.85	5	732	0.68%
2022/08/24	0	0.00	23	24.28	25.60	-23	656	-3.50%
2022/08/22	6	32.88	2	32.80	33.00	4	599	0.67%
2022/08/19	7	31.99	0	0.00	32.25	7	602	1.16%
2022/08/15	0	0.00	1	30.80	30.85	-1	562	-0.18%
2022/08/10	0	0.00	1	29.20	29.25	-1	535	-0.19%
2022/07/20	1	28.10	0	0.00	27.80	1	606	0.16%
2022/07/19	3	29.37	0	0.00	28.20	3	615	0.49%
2022/06/27	0	0.00	2	27.95	28.20	-2	918	-0.22%
2022/06/24	0	0.00	1	27.90	27.55	-1	925	-0.11%
2022/06/22	0	0.00	3	27.60	27.40	-3	971	-0.31%
2022/06/20	0	0.00	1	26.65	26.40	-1	963	-0.10%
2022/06/14	4	27.65	6	27.61	27.65	-2	949	-0.21%
2022/06/13	4	28.68	4	29.70	28.30	0	941	0.00%
2022/05/31	2	27.65	1	27.45	27.50	1	830	0.12%
2022/05/30	1	27.60	0	0.00	27.40	1	826	0.12%
2022/05/13	1	24.80	0	0.00	25.30	1	791	0.13%
2022/05/10	0	0.00	2	25.80	26.15	-2	787	-0.25%
2022/05/06	3	26.90	0	0.00	26.85	3	770	0.39%
2022/04/29	0	0.00	1	28.80	28.95	-1	720	-0.14%
2022/04/22	4	30.48	0	0.00	30.30	4	641	0.62%
2022/04/21	0	0.00	1	31.35	31.35	-1	566	-0.18%
2022/04/19	0	0.00	2	28.35	28.35	-2	460	-0.43%
2022/04/18	1	28.20	0	0.00	28.60	1	450	0.22%
2022/04/15	0	0.00	5	28.10	28.40	-5	441	-1.13%
2022/04/13	1	28.35	0	0.00	28.20	1	396	0.25%
2022/04/12	7	27.34	3	27.80	27.35	4	362	1.10%
2022/04/08	0	0.00	4	26.60	26.60	-4	315	-1.27%
2022/04/07	0	0.00	4	26.25	25.85	-4	284	-1.41%
2022/04/06	0	0.00	4	25.75	25.85	-4	269	-1.48%
2022/03/30	0	0.00	2	24.80	24.80	-2	245	-0.81%
2022/03/29	2	24.85	0	0.00	24.60	2	243	0.82%
2022/03/28	5	24.70	0	0.00	24.50	5	230	2.17%
2022/03/25	19	26.44	0	0.00	25.35	19	215	8.83%
2022/03/21	0	0.00	1	26.40	26.10	-1	170	-0.59%
2022/02/15	0	0.00	2	26.25	26.10	-2	207	-0.97%
2022/02/14	2	26.00	0	0.00	26.00	2	206	0.97%
2022/01/10	0	0.00	5	24.50	24.45	-5	232	-2.15%
2022/01/04	0	0.00	10	25.13	25.15	-10	252	-3.96%
2021/12/08	0	0.00	3	25.95	25.90	-3	370	-0.81%
2021/12/07	0	0.00	3	25.65	25.75	-3	373	-0.80%
2021/11/25	0	0.00	5	27.00	26.95	-5	400	-1.25%
2021/11/24	0	0.00	10	26.79	26.95	-10	406	-2.46%
2021/11/18	0	0.00	1	25.80	25.75	-1	403	-0.25%
2021/11/17	0	0.00	1	24.30	25.30	-1	402	-0.25%
2021/11/16	0	0.00	1	24.20	24.10	-1	396	-0.25%
2021/11/15	1	24.10	1	24.10	24.10	0	383	0.00%
2021/11/10	0	0.00	2	24.55	24.40	-2	385	-0.52%
2021/11/09	0	0.00	3	24.28	24.35	-3	389	-0.77%
2021/10/04	0.5	24.45	0	0.00	24.25	0.5	631	0.08%
2021/09/28	0.3	25.90	0	0.00	25.90	0.3	710	0.04%
2021/09/06	0	0.00	4	25.08	25.20	-4	1,050	-0.38%
2021/09/03	1	25.30	0	0.00	25.50	1	1,056	0.09%
2021/09/02	0	0.00	6	25.15	25.70	-6	1,062	-0.56%
2021/09/01	0	0.00	1	26.40	26.25	-1	1,054	-0.09%
2021/08/31	3	26.20	0	0.00	26.45	3	1,049	0.29%
2021/08/30	3	25.50	0	0.00	27.00	3	1,049	0.29%
2021/08/27	3	25.25	0	0.00	25.90	3	1,063	0.28%
2021/08/25	1	25.45	0	0.00	25.65	1	1,077	0.09%
2021/08/24	0	0.00	1	24.80	25.45	-1	1,076	-0.09%
2021/08/23	1	23.50	1	23.10	24.85	0	1,076	0.00%
2021/08/16	1	23.90	0	0.00	22.85	1	1,072	0.09%
2021/08/13	0	0.00	1	23.55	23.90	-1	1,072	-0.09%
2021/08/11	1	24.05	2	24.25	23.95	-1	1,068	-0.09%
2021/08/10	0	0.00	3	24.28	23.95	-3	1,068	-0.28%
2021/08/06	1	23.40	0	0.00	24.80	1	1,068	0.09%
2021/08/05	0	0.00	10	23.86	23.85	-10	1,063	-0.94%
2021/08/03	1	24.50	0	0.00	24.40	1	1,078	0.09%
2021/08/02	6	24.98	1	24.75	24.75	5	1,104	0.45%
2021/07/30	1	25.30	0	0.00	24.90	1	1,102	0.09%
2021/07/28	1	24.00	0	0.00	24.25	1	1,098	0.09%
2021/07/27	1	25.50	0	0.00	24.70	1	1,093	0.09%
2021/07/26	2	25.75	0	0.00	25.55	2	1,084	0.18%
2021/07/21	2	26.70	0	0.00	26.65	2	1,038	0.19%
2021/07/16	0	0.00	1	28.20	28.00	-1	995	-0.10%
2021/07/15	15	27.27	0	0.00	28.25	15	975	1.54%
2021/07/13	3	27.90	0	0.00	26.95	3	950	0.32%
2021/07/12	2	27.10	2	28.90	28.60	0	923	0.00%
2021/07/09	3.5	29.72	0	0.00	29.05	3.5	894	0.39%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	7	27.50	0.8	28.80	28.80	6.2	781	0.79%
2021/07/06	5	26.23	0	0.00	26.20	5	726	0.69%
2021/07/05	0	0.00	2	24.80	25.80	-2	710	-0.28%
2021/06/29	5	24.56	1	25.30	24.50	4	661	0.60%
2021/06/28	1	26.10	1	26.25	25.70	0	644	0.00%
2021/06/24	6	25.35	0	0.00	27.50	6	609	0.98%
2021/06/23	0.8	28.35	12	27.80	26.90	-11.2	577	-1.94%
2021/06/22	2	29.10	2	29.70	29.25	0	544	0.00%
2021/06/18	2	25.75	3	26.20	26.20	-1	398	-0.25%
2021/06/17	3	24.85	0.1	24.71	26.20	2.9	369	0.79%
2021/06/16	3	24.80	0	0.00	24.60	3	346	0.87%
2021/06/15	12	23.67	2	25.15	24.90	10	316	3.16%
2021/06/08	0	0.00	1.1	21.02	21.50	-1.1	256	-0.42%
2021/05/10	0	0.00	10	18.90	18.90	-10	164	-6.08%
2021/05/05	3	16.65	0	0.00	16.60	3	137	2.18%
2021/04/21	5	18.50	0	0.00	17.80	5	140	3.56%
2021/04/20	10	18.83	0	0.00	18.35	10	137	7.25%
2021/04/09	0	0.00	0	17.25	17.25	0	127	0.00%
2021/04/06	0	0.00	0.6	17.20	17.30	-0.6	129	-0.43%
2021/03/17	10	17.45	0	0.00	17.20	10	118	8.41%
2020/11/11	0	0.00	2	15.85	16.15	-2	112	-1.78%
2020/11/10	3	17.03	2	16.98	16.40	1	110	0.91%
2020/09/17	0	0.00	0	15.90	16.00	0	214	0.00%
2020/09/14	0	0.00	4	15.60	15.60	-4	221	-1.81%
2020/09/07	0	0.00	1	15.70	15.70	-1	247	-0.40%
2020/09/04	0	0.00	1	15.85	15.80	-1	255	-0.39%
2020/09/03	2	16.15	0	0.00	16.15	2	263	0.76%
2020/08/03	1	17.15	0	0.00	17.10	1	648	0.15%
2020/07/23	1	18.10	0	0.00	18.15	1	690	0.14%
2020/07/22	2	18.20	0	0.00	18.20	2	691	0.29%
2020/07/15	0	0.00	2	18.70	18.45	-2	688	-0.29%
2020/07/14	1	18.20	0	0.00	18.20	1	678	0.15%
2020/07/07	1	18.30	0	0.00	18.15	1	670	0.15%
2020/06/11	1	19.20	0	0.00	18.35	1	630	0.16%
2020/05/28	1	22.45	1	21.80	20.55	0	511	0.00%
2020/05/27	0	0.00	1	20.90	21.00	-1	433	-0.23%
2020/05/25	0	0.00	1	17.40	17.40	-1	320	-0.31%
2020/05/13	1	15.50	0	0.00	15.70	1	295	0.34%
2020/04/15	0	0.00	15	12.40	12.60	-15	655	-2.29%
2020/03/30	0	0.00	3	11.05	11.05	-3	741	-0.40%
2020/03/23	0.5	10.20	0	0.00	9.94	0.5	788	0.06%
2020/03/18	0	0.00	0.6	10.85	10.45	-0.6	775	-0.08%
2020/02/27	0	0.00	1	15.45	15.15	-1	739	-0.14%
2020/02/24	4	15.85	4	15.90	15.90	0	727	0.00%
2020/02/21	0	0.00	3	16.10	16.10	-3	726	-0.41%
2020/02/19	0	0.00	4	16.35	16.45	-4	727	-0.55%
2020/02/14	0	0.00	9	16.47	16.55	-9	720	-1.25%
2020/02/13	16	16.53	4	16.45	16.45	12	715	1.68%
2020/02/03	0.5	16.05	2	15.70	15.90	-1.5	653	-0.23%
2020/01/31	3	16.30	7	16.60	16.55	-4	635	-0.63%
2020/01/30	0.5	17.65	2	17.65	17.65	-1.5	606	-0.25%
2020/01/16	1.8	19.96	0	0.00	19.90	1.8	579	0.31%
2020/01/14	7.3	21.13	0	0.00	21.10	7.3	506	1.43%
2020/01/10	10	25.58	1	25.45	26.00	9	381	2.36%
2020/01/09	7	24.50	1	25.10	25.00	6	320	1.87%
2020/01/08	2	23.55	3	23.40	23.45	-1	263	-0.38%
2020/01/03	2	22.40	0	0.00	22.30	2	219	0.91%
2019/12/31	0	0.00	3	23.47	23.25	-3	198	-1.51%
2019/12/25	0	0.00	1	21.90	21.50	-1	169	-0.59%
2019/12/20	0	0.00	1	21.80	21.85	-1	152	-0.66%
2019/12/18	0	0.00	1	21.45	21.30	-1	123	-0.81%
2019/12/13	1	19.30	0	0.00	19.50	1	104	0.96%
2019/09/23	0	0.00	4.1	18.70	18.75	-4.1	346	-1.20%
2019/07/26	0	0.00	2	22.15	22.15	-2	408	-0.49%
2019/07/23	1	22.00	0	0.00	21.95	1	408	0.24%
2019/07/22	2	22.20	0	0.00	22.30	2	405	0.49%
2019/06/19	0	0.00	5	21.80	21.70	-5	329	-1.52%
2019/06/14	5	21.35	0	0.00	21.35	5	301	1.66%
2019/04/24	0	0.00	1	21.90	21.70	-1	401	-0.25%
2019/04/23	1	21.55	0	0.00	21.65	1	401	0.25%
2019/04/19	0	0.00	1	21.00	20.90	-1	381	-0.26%
2019/04/18	1	21.10	0	0.00	20.85	1	394	0.25%
2019/04/08	0	0.00	1	21.95	21.65	-1	497	-0.20%
2019/04/02	1	21.70	0	0.00	21.85	1	630	0.16%
2019/03/29	0	0.00	1	21.50	21.50	-1	714	-0.14%
2019/03/28	1	20.70	0	0.00	21.80	1	765	0.13%
2019/03/22	0	0.00	1	20.90	20.85	-1	862	-0.12%
2019/03/21	2	20.95	1	21.30	21.15	1	864	0.12%
2019/03/11	0	0.00	1	21.60	21.50	-1	1,001	-0.10%
2019/03/06	0	0.00	3	21.87	21.70	-3	1,261	-0.24%
2019/03/05	4	21.48	0	0.00	21.35	4	1,365	0.29%
2019/02/26	1	22.10	1	21.70	21.60	0	1,573	0.00%
2019/02/11	0.5	22.40	2	23.08	22.50	-1.5	1,610	-0.09%
2019/01/30	2	23.38	2	23.75	23.15	0	1,595	0.00%
2019/01/29	3	21.63	0	0.00	21.70	3	1,555	0.19%
2019/01/25	2	20.90	0	0.00	20.85	2	1,538	0.13%
2019/01/22	0	0.00	1	20.90	20.80	-1	1,531	-0.07%
2019/01/21	0	0.00	2	22.15	21.35	-2	1,522	-0.13%
2019/01/18	3	21.70	0	0.00	21.85	3	1,516	0.20%
2019/01/11	0	0.00	1	21.45	21.60	-1	1,480	-0.07%
2019/01/08	0.5	21.10	0	0.00	21.20	0.5	1,445	0.03%
2019/01/04	0	0.00	20	21.85	21.80	-20	1,429	-1.40%
2019/01/03	0	0.00	30	23.20	22.55	-30	1,421	-2.11%
2018/12/28	0	0.00	1	23.25	23.35	-1	1,399	-0.07%
2018/12/27	1	22.60	10	22.75	22.60	-9	1,383	-0.65%
2018/12/26	0.5	22.65	1	24.35	22.60	-0.5	1,356	-0.04%
2018/12/25	13	25.78	2.3	27.67	24.85	10.7	1,303	0.82%
2018/12/24	0	0.00	1	27.25	27.60	-1	1,223	-0.08%
2018/12/22	1	26.20	0	0.00	26.25	1	1,155	0.09%
2018/12/21	0.5	25.90	0	0.00	26.00	0.5	1,127	0.04%
2018/12/20	50	27.20	0	0.00	26.70	50	1,069	4.67%
2018/12/05	1	28.50	1	27.90	29.00	0	905	0.00%
2018/12/04	1.5	28.42	0	0.00	28.50	1.5	861	0.17%
2018/11/29	10.5	25.08	31	25.14	24.30	-20.5	703	-2.91%
2018/11/28	13	22.55	10	21.55	23.35	3	579	0.52%
2018/11/27	22	19.28	1	21.25	21.25	21	462	4.54%
2018/11/13	0	0.00	1	17.70	18.00	-1	202	-0.49%
2018/10/11	1	15.50	0	0.00	15.40	1	877	0.11%
2018/10/01	0	0.00	1	17.15	17.20	-1	1,114	-0.09%
2018/08/28	0	0.00	0	16.65	16.50	0	1,049	0.00%
2018/08/21	0	0.00	1	15.55	15.55	-1	1,044	-0.10%
2018/08/17	1	18.00	1	17.90	17.30	0	1,025	0.00%
2018/08/10	1	28.60	0	0.00	28.45	1	880	0.11%
2018/08/07	0	0.00	1	31.00	32.00	-1	831	-0.12%
2018/08/03	1	28.95	0	0.00	29.05	1	799	0.13%
2018/08/02	1	32.85	1	32.50	31.60	0	760	0.00%
2018/08/01	0	0.00	8	30.99	31.05	-8	721	-1.11%
2018/07/31	1	33.50	0	0.00	31.65	1	686	0.15%
2018/07/30	1	35.15	0	0.00	35.15	1	637	0.16%
2018/07/24	3	28.15	1	28.45	28.45	2	501	0.40%
2018/07/20	0	0.00	1	27.65	28.45	-1	462	-0.22%
2018/07/19	1	26.00	0	0.00	25.90	1	418	0.24%
2018/07/18	1	26.35	0	0.00	25.70	1	401	0.25%
2018/07/17	0	0.00	4	26.10	26.30	-4	383	-1.04%
2018/07/16	7	24.07	5	24.51	26.20	2	354	0.56%
2018/07/13	7	23.24	0	0.00	23.85	7	288	2.43%
2018/06/26	0	0.00	0	15.15	15.15	0	142	-0.02%
2018/01/30	0.5	14.90	0	0.00	14.95	0.5	37	1.26%
2018/01/25	0	0.00	0	14.90	15.00	0	37	0.00%