華園 (2702)-凱基-嘉義券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.05
漲跌
▼0.30
漲幅
-1.47%
成交量
120張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	20.10	0	0.00	20.05	1	141	0.71%
2024/05/16	4	20.23	0	0.00	20.35	4	140	2.85%
2024/05/03	3	20.35	0	0.00	20.15	3	134	2.23%
2024/05/02	0	0.00	6	20.38	20.25	-6	132	-4.53%
2024/04/29	0	0.00	5	20.07	20.20	-5	124	-4.02%
2024/04/25	8	19.96	0	0.00	19.60	8	112	7.11%
2024/04/24	3	19.37	0	0.00	19.30	3	102	2.91%
2024/02/27	0	0.00	2	19.80	19.75	-2	130	-1.53%
2024/01/10	0	0.00	0	21.00	20.95	0	240	0.00%
2024/01/04	0	0.00	8	20.91	20.95	-8	241	-3.31%
2024/01/02	3	21.27	0	0.00	21.35	3	239	1.25%
2023/12/26	2	20.90	0	0.00	20.95	2	232	0.86%
2023/12/14	1	20.80	0	0.00	20.80	1	232	0.43%
2023/12/12	1	20.85	0	0.00	21.05	1	231	0.43%
2023/12/11	4	20.88	0	0.00	20.85	4	231	1.73%
2023/11/23	0	0.00	1	22.20	21.90	-1	222	-0.45%
2023/11/22	2	22.05	0	0.00	21.85	2	222	0.90%
2023/11/20	0	0.00	2	21.55	21.55	-2	230	-0.87%
2023/11/17	3	21.72	0	0.00	22.50	3	217	1.38%
2023/11/16	2	21.10	2	21.40	21.35	0	165	0.00%
2023/11/14	1	20.60	0	0.00	20.55	1	159	0.63%
2023/11/13	2	20.75	0	0.00	20.60	2	160	1.24%
2023/11/07	2	21.23	3	20.88	20.80	-1	183	-0.54%
2023/11/06	1	20.55	0	0.00	20.60	1	177	0.56%
2023/11/01	0	20.60	0	0.00	19.80	0	181	0.00%
2023/07/21	2	24.05	2	23.80	23.70	0	1,510	0.00%
2023/07/19	0	0.00	2	23.25	23.30	-2	1,483	-0.13%
2023/07/18	2	23.55	0	0.00	23.25	2	1,479	0.14%
2023/07/11	0	0.00	10	25.34	25.40	-10	1,483	-0.67%
2023/07/06	3	26.17	0	0.00	25.80	3	1,467	0.20%
2023/07/05	2	26.70	0	0.00	26.50	2	1,463	0.14%
2023/06/29	0	0.00	13	27.38	27.40	-13	1,412	-0.92%
2023/06/26	3	29.50	3	28.48	28.80	0	1,352	0.00%
2023/06/21	25	29.24	3	29.75	29.35	22	1,287	1.71%
2023/06/20	13	27.63	15	27.61	28.90	-2	986	-0.20%
2023/06/19	3	26.73	1	26.20	26.30	2	825	0.24%
2023/06/16	2	25.80	2	25.60	25.60	0	795	0.00%
2023/06/14	1	26.40	1	25.35	25.50	0	799	0.00%
2023/06/13	2	26.00	1	25.90	25.95	1	814	0.12%
2023/06/08	15	26.58	19	26.72	26.65	-4	806	-0.50%
2023/06/07	4	26.20	0	0.00	26.05	4	750	0.53%
2023/06/06	0	0.00	1	25.35	25.80	-1	735	-0.14%
2023/06/02	0	0.00	2	25.23	24.95	-2	740	-0.27%
2023/05/31	3	25.37	4	25.08	25.10	-1	744	-0.13%
2023/05/30	2	24.30	0	0.00	24.30	2	744	0.27%
2023/05/29	0	0.00	3	24.65	24.40	-3	759	-0.39%
2023/05/26	4	24.51	0	0.00	24.55	4	794	0.50%
2023/05/24	1	27.25	6	26.31	27.05	-5	946	-0.53%
2023/05/23	5	25.18	4	24.85	25.00	1	832	0.12%
2023/05/19	2	23.90	0	0.00	23.70	2	890	0.22%
2023/04/11	0	0.00	1	23.45	23.40	-1	1,063	-0.09%
2023/03/20	3	23.80	0	0.00	23.75	3	1,126	0.27%
2023/03/15	0	0.00	28	24.90	24.15	-28	1,117	-2.51%
2023/03/06	1	27.15	0	0.00	27.05	1	1,094	0.09%
2023/02/23	0	0.00	1	28.10	27.60	-1	986	-0.10%
2023/02/22	5	27.01	4	26.68	26.85	1	880	0.11%
2023/02/20	0	0.00	2	26.15	25.70	-2	770	-0.26%
2023/02/16	1	25.70	4	26.20	25.85	-3	694	-0.43%
2023/02/10	2	23.15	1	23.30	23.05	1	565	0.18%
2023/02/07	1	23.60	7	23.60	23.50	-6	554	-1.08%
2023/02/06	0	0.00	1	23.70	23.75	-1	552	-0.18%
2023/02/02	8	22.64	0	0.00	22.65	8	607	1.32%
2023/01/11	0	0.00	1.4	23.08	22.95	-1.4	615	-0.22%
2022/11/09	0	0.00	0.1	21.30	21.30	-0.1	839	-0.02%
2022/10/18	0	0.00	1	19.65	19.65	-1	791	-0.13%
2022/10/14	0	0.00	0.3	20.55	20.50	-0.3	788	-0.03%
2022/10/12	0	0.00	0.2	22.25	22.30	-0.2	813	-0.02%
2022/10/11	0	0.00	0.6	22.21	22.20	-0.6	837	-0.07%
2022/10/03	1	23.65	1	23.15	23.15	0	804	0.00%
2022/09/30	1	22.35	1.1	22.83	23.65	-0.1	800	-0.01%
2022/09/28	0.1	23.35	0	0.00	22.05	0.1	784	0.01%
2022/09/22	2	26.43	2	26.35	25.60	0	770	0.00%
2022/09/21	0.2	25.08	0	0.00	24.90	0.2	746	0.02%
2022/09/15	0	0.00	0.3	24.68	24.40	-0.3	733	-0.03%
2022/09/12	3	24.55	0	0.00	24.45	3	734	0.41%
2022/09/05	0.1	26.00	0	0.00	25.90	0.1	727	0.01%
2022/09/01	0.3	27.50	0	0.00	27.15	0.3	739	0.03%
2022/08/31	1	28.50	4	28.04	27.85	-3	732	-0.41%
2022/08/30	3.5	28.09	0	0.00	27.80	3.5	725	0.48%
2022/08/29	0.2	28.35	11	27.52	27.15	-10.9	719	-1.51%
2022/08/26	9	28.51	0	0.00	28.90	9	706	1.27%
2022/08/22	0	0.00	15	32.77	33.00	-15	599	-2.50%
2022/08/18	0	0.00	5	31.60	31.75	-5	590	-0.85%
2022/08/16	1	30.90	0	0.00	30.70	1	573	0.17%
2022/08/15	0	0.00	2	30.90	30.85	-2	562	-0.36%
2022/08/12	1	29.65	0	0.00	29.95	1	545	0.18%
2022/08/08	10	28.33	0	0.00	28.70	10	525	1.90%
2022/08/03	10	27.55	5	27.00	27.05	5	517	0.97%
2022/08/01	0	0.00	19	28.10	28.35	-19	521	-3.64%
2022/07/19	2	29.38	5	29.05	28.20	-3	615	-0.49%
2022/07/18	1	28.40	0	0.00	27.70	1	650	0.15%
2022/07/15	3.1	26.65	0	0.00	26.70	3.1	721	0.43%
2022/07/11	5	27.05	0	0.00	26.80	5	767	0.65%
2022/06/16	0.2	27.65	0	0.00	27.25	0.2	953	0.02%
2022/06/06	0	0.00	1	28.80	28.65	-1	886	-0.11%
2022/05/31	0	0.00	2	27.40	27.50	-2	830	-0.24%
2022/05/30	4	28.18	3	27.70	27.40	1	826	0.12%
2022/05/27	0	0.00	0.2	27.20	26.60	-0.2	801	-0.02%
2022/05/25	2	26.10	0	0.00	26.10	2	777	0.26%
2022/05/16	0.2	25.40	0	0.00	25.45	0.2	792	0.03%
2022/04/29	10	29.05	0	0.00	28.95	10	720	1.39%
2022/04/27	1	28.90	11	28.48	28.70	-10	698	-1.43%
2022/04/26	0	0.00	1	29.75	28.70	-1	680	-0.15%
2022/04/22	14	31.30	6	30.30	30.30	8	641	1.25%
2022/04/15	3	28.40	0	0.00	28.40	3	441	0.68%
2022/04/13	0	0.00	7.3	28.08	28.20	-7.3	396	-1.85%
2022/04/08	10	26.60	0	0.00	26.60	10	315	3.17%
2022/04/07	15	25.98	0	0.00	25.85	15	284	5.28%
2021/11/25	0	0.00	2	27.00	26.95	-2	400	-0.50%
2021/08/06	5	24.50	0	0.00	24.80	5	1,068	0.47%
2021/07/15	0	0.00	1	27.05	28.25	-1	975	-0.10%
2021/07/12	0	0.00	1	27.50	28.60	-1	923	-0.11%
2021/07/09	7	29.22	20	31.00	29.05	-13	894	-1.45%
2021/07/07	21	28.73	0	0.00	28.80	21	781	2.69%
2021/06/22	0	0.00	11	29.94	29.25	-11	544	-2.02%
2021/06/21	11	28.80	0	0.00	28.80	11	468	2.35%
2021/05/07	0	0.00	3	16.90	17.20	-3	136	-2.20%
2021/03/05	0	0.00	1	16.85	16.75	-1	124	-0.81%
2021/02/22	1	16.95	0	0.00	17.05	1	108	0.92%
2021/01/06	0	0.00	1	17.15	17.15	-1	115	-0.86%
2020/11/10	85	17.24	87	17.25	16.40	-2	110	-1.81%
2020/06/22	0	0.00	2	18.15	18.10	-2	627	-0.32%
2020/06/10	0	0.00	4	19.84	19.60	-4	622	-0.64%
2020/06/09	0	0.00	1	20.35	19.85	-1	620	-0.16%
2020/06/08	4	20.65	0	0.00	20.00	4	617	0.65%
2020/05/29	11	20.17	20	20.04	20.00	-9	533	-1.69%
2020/05/28	22	20.84	21	22.16	20.55	1	511	0.20%
2020/05/27	38	20.90	37	20.93	21.00	1	433	0.23%
2020/05/25	40	17.37	40	17.40	17.40	0	320	0.00%
2020/05/22	0	0.00	2	16.15	15.85	-2	306	-0.65%
2020/05/21	0	0.00	4	15.90	16.00	-4	304	-1.31%
2020/05/13	0	0.00	2	15.70	15.70	-2	295	-0.68%
2020/05/06	0	0.00	5	14.05	13.90	-5	289	-1.72%
2020/05/04	2	13.90	50	13.83	14.30	-48	300	-16.00%
2020/04/30	60	13.90	10	13.90	13.90	50	289	17.30%
2020/04/29	5	12.65	0	0.00	12.65	5	293	1.71%
2020/04/14	0	0.00	1	12.05	12.20	-1	666	-0.15%
2020/04/10	1	12.30	0	0.00	12.35	1	695	0.14%
2020/04/09	10	12.15	0	0.00	12.10	10	705	1.42%
2020/03/18	2	11.10	0	0.00	10.45	2	775	0.26%
2020/03/13	0	0.00	4	12.69	12.85	-4	766	-0.52%
2020/03/09	2	14.95	0	0.00	14.70	2	750	0.27%
2020/02/27	1	15.45	0	0.00	15.15	1	739	0.14%
2020/02/26	1	15.65	0	0.00	15.65	1	734	0.14%
2020/02/20	2	16.25	0	0.00	16.25	2	726	0.28%
2020/02/13	33	16.65	32	16.56	16.45	1	715	0.14%
2020/01/31	0	0.00	2	16.90	16.55	-2	635	-0.31%
2020/01/14	3	21.13	3	21.35	21.10	0	506	0.00%
2020/01/10	6	25.50	3	25.80	26.00	3	381	0.79%
2020/01/09	3	24.60	5	24.25	25.00	-2	320	-0.62%
2020/01/06	0	0.00	10.8	22.72	22.70	-10.8	225	-4.78%
2019/12/20	2	21.75	0	0.00	21.85	2	152	1.31%
2019/12/19	3	21.90	0	0.00	21.70	3	143	2.09%
2019/12/18	40	21.45	40	21.09	21.30	0	123	0.00%
2019/08/06	0	0.00	1	18.80	19.40	-1	425	-0.23%
2019/07/17	1	23.75	0	0.00	23.70	1	427	0.23%
2019/07/10	0	0.00	5	21.22	21.25	-5	306	-1.63%
2019/06/10	22	20.13	22	19.75	19.85	0	267	0.00%
2019/04/23	43	22.30	43	22.42	21.65	0	401	0.00%
2019/03/28	20	22.20	20	22.24	21.80	0	765	0.00%
2019/03/22	0	0.00	0.4	20.90	20.85	-0.4	862	-0.05%
2019/03/21	2	21.20	2	21.35	21.15	0	864	0.00%
2019/02/14	2	22.60	2	22.70	22.35	0	1,633	0.00%
2019/02/12	0	0.00	3	22.00	22.00	-3	1,617	-0.19%
2019/01/30	30	22.99	27	23.14	23.15	3	1,595	0.19%
2019/01/28	1	21.85	1	21.70	21.70	0	1,550	0.00%
2019/01/11	0	0.00	1	21.60	21.60	-1	1,480	-0.07%
2019/01/04	1	21.70	0	0.00	21.80	1	1,429	0.07%
2018/12/26	0.1	22.65	0	0.00	22.60	0.1	1,356	0.01%
2018/12/25	0.3	24.85	0	0.00	24.85	0.3	1,303	0.02%
2018/12/24	5	27.70	7	27.99	27.60	-2	1,223	-0.16%
2018/12/22	23	26.54	24	26.61	26.25	-1	1,155	-0.09%
2018/12/21	8	26.95	8	26.43	26.00	0	1,127	0.00%
2018/12/20	23	26.47	20	26.81	26.70	3	1,069	0.28%
2018/12/07	0	0.00	1	26.50	26.15	-1	932	-0.11%
2018/12/05	4	29.05	3	29.25	29.00	1	905	0.11%
2018/12/04	3	27.35	0	0.00	28.50	3	861	0.35%
2018/12/03	0	0.00	2	26.40	26.45	-2	825	-0.24%
2018/11/30	2	23.93	0	0.00	25.40	2	800	0.25%
2018/11/29	1	25.35	6	24.43	24.30	-5	703	-0.71%
2018/11/28	1	21.55	13	23.32	23.35	-12	579	-2.07%
2018/11/26	148	19.48	143	19.38	19.35	5	374	1.33%	大買/大賣/
2018/11/14	20	19.80	20	19.70	19.65	0	229	0.00%
2018/09/19	6	16.97	0	0.00	17.15	6	1,099	0.55%
2018/09/12	0	0.00	1	17.20	17.65	-1	1,088	-0.09%
2018/08/17	150	17.31	149	17.32	17.30	1	1,025	0.10%	大買/大賣/
2018/08/10	6	28.67	0	0.00	28.45	6	880	0.68%
2018/08/07	0	0.00	1	32.00	32.00	-1	831	-0.12%
2018/07/31	1	33.40	0	0.00	31.65	1	686	0.15%
2018/07/30	0	0.00	0.4	34.80	35.15	-0.4	637	-0.06%
2018/07/27	0	0.00	1	33.50	35.15	-1	601	-0.17%
2018/07/24	2	28.20	0	0.00	28.45	2	501	0.40%
2018/07/23	2	29.35	1	29.00	27.50	1	487	0.21%
2018/07/20	2	28.23	0.2	28.45	28.45	1.8	462	0.40%
2018/07/16	0	0.00	1	24.20	26.20	-1	354	-0.28%
2018/07/13	0	0.00	3	23.85	23.85	-3	288	-1.04%
2018/07/12	0	0.00	5	22.15	22.15	-5	205	-2.43%
2018/04/02	10	15.58	1	16.50	15.45	9	56	15.94%
2018/01/09	5	14.90	0	0.00	14.80	5	41	12.09%