華園 (2702)-富邦-新竹券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.05
漲跌
▼0.30
漲幅
-1.47%
成交量
120張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	19.90	19.80	0	139	-0.02%
2024/05/03	0.1	20.40	0	0.00	20.15	0.1	134	0.10%
2024/04/29	0	0.00	2	20.30	20.20	-2	124	-1.61%
2024/04/25	0	19.95	0	0.00	19.60	0	112	0.03%
2024/04/24	0	0.00	0.1	19.20	19.30	-0.1	102	-0.10%
2024/04/22	0	0.00	1	19.00	18.85	-1	106	-0.94%
2024/04/15	0	19.30	0	0.00	19.15	0	112	0.02%
2024/04/12	0	0.00	0	19.60	19.35	0	112	-0.02%
2024/03/29	1	19.00	0	0.00	19.15	1	121	0.82%
2024/03/20	1.1	19.17	0	0.00	19.15	1.1	118	0.93%
2024/03/19	0.1	19.60	0	0.00	19.35	0.1	119	0.08%
2024/03/18	0	0.00	0.2	20.90	18.85	-0.2	117	-0.20%
2024/03/15	2	19.00	0	0.00	19.00	2	116	1.72%
2024/03/11	1	19.35	0	0.00	19.20	1	118	0.80%
2024/03/08	2	19.35	0	0.00	19.20	2	118	1.69%
2024/02/05	2	20.00	0	0.00	20.10	2	229	0.87%
2024/01/29	0.1	20.50	0	0.00	20.50	0.1	247	0.05%
2024/01/19	0.3	20.20	0	0.00	20.20	0.3	250	0.14%
2024/01/16	2	20.60	0	0.00	20.50	2	249	0.80%
2024/01/15	0	0.00	5	21.10	20.90	-5	247	-2.02%
2024/01/12	0.1	21.45	0	0.00	21.45	0.1	242	0.04%
2024/01/09	0	0.00	0.1	21.15	21.15	-0.1	243	-0.02%
2024/01/05	0	0.00	22	21.08	21.15	-22	243	-9.02%
2023/12/29	22	21.61	0	0.00	21.45	22	238	9.24%
2023/12/25	5	20.90	0	0.00	20.95	5	231	2.16%
2023/12/18	0	0.00	1	20.95	20.90	-1	233	-0.43%
2023/11/29	0	21.05	0	0.00	21.00	0	229	0.01%
2023/11/28	0	20.95	0	0.00	21.10	0	228	0.01%
2023/11/27	1	21.00	0	0.00	20.85	1	228	0.44%
2023/11/24	0	0.00	2	21.50	21.35	-2	224	-0.89%
2023/11/23	2	22.15	0	0.00	21.90	2	222	0.90%
2023/11/22	2	22.00	4	22.13	21.85	-2	222	-0.90%
2023/11/21	4	21.75	0	0.00	21.65	4	228	1.75%
2023/11/20	2	21.50	1	21.70	21.55	1	230	0.43%
2023/11/17	0	0.00	8	22.37	22.50	-8	217	-3.69%
2023/11/07	1	20.85	0	0.00	20.80	1	183	0.54%
2023/11/06	1	20.45	1	21.00	20.60	0	177	0.02%
2023/10/31	1	19.60	0	0.00	19.35	1	182	0.55%
2023/10/25	0	0.00	1	19.80	19.55	-1	208	-0.48%
2023/10/20	1	18.85	0	0.00	19.05	1	222	0.45%
2023/10/16	1	20.10	0	0.00	20.05	1	263	0.38%
2023/10/04	1	20.30	0	0.00	20.25	1	325	0.31%
2023/09/27	0	0.00	0.1	20.80	20.80	-0.1	359	-0.01%
2023/09/15	0.3	21.25	0	0.00	21.10	0.3	854	0.03%
2023/09/05	0	0.00	1	21.50	21.55	-1	1,135	-0.09%
2023/08/15	0	0.00	2	21.80	21.85	-2	1,552	-0.13%
2023/08/14	2	21.80	3	22.10	21.65	-1	1,549	-0.06%
2023/08/02	4	22.93	0.1	23.35	22.95	3.9	1,545	0.25%
2023/07/31	1	23.30	0	0.00	23.15	1	1,541	0.06%
2023/07/28	1	23.75	0	0.00	23.45	1	1,533	0.07%
2023/07/25	0	0.00	4	23.40	23.35	-4	1,517	-0.26%
2023/07/20	0	24.35	1.3	24.45	24.35	-1.3	1,497	-0.08%
2023/07/19	2	23.20	2	23.30	23.30	0	1,483	0.00%
2023/07/18	0	0.00	2	23.50	23.25	-2	1,479	-0.14%
2023/07/14	1	24.45	7	24.41	24.35	-6	1,477	-0.41%
2023/07/13	0	0.00	5	24.75	24.45	-5	1,472	-0.34%
2023/07/12	1	24.85	0	0.00	24.80	1	1,470	0.07%
2023/07/11	1.1	25.35	0	0.00	25.40	1.1	1,483	0.07%
2023/07/10	0	0.00	4	25.30	25.25	-4	1,477	-0.27%
2023/07/07	5	25.50	0	0.00	25.55	5	1,473	0.34%
2023/07/06	1	25.90	1	26.05	25.80	0	1,467	0.00%
2023/07/05	1	26.75	0	0.00	26.50	1	1,463	0.07%
2023/07/03	1	27.05	1	27.00	27.15	0	1,439	0.00%
2023/06/30	0	0.00	1	27.20	27.15	-1	1,423	-0.07%
2023/06/29	1	27.35	0	0.00	27.40	1	1,412	0.07%
2023/06/28	3	28.02	1	28.10	27.85	2	1,401	0.14%
2023/06/27	2	28.15	6	27.92	27.80	-4	1,381	-0.29%
2023/06/26	4	29.08	3	28.50	28.80	1	1,352	0.07%
2023/06/21	43	29.95	70	29.75	29.35	-27	1,287	-2.10%
2023/06/20	2	28.58	10.6	27.96	28.90	-8.6	986	-0.87%
2023/06/19	2	26.50	11	26.53	26.30	-9	825	-1.09%
2023/06/16	0	0.00	15	25.82	25.60	-15	795	-1.89%
2023/06/15	5	25.30	0	0.00	25.40	5	793	0.63%
2023/06/14	1	25.45	0	0.00	25.50	1	799	0.13%
2023/06/13	11	25.45	0	0.00	25.95	11	814	1.35%
2023/06/09	0	26.50	9	25.89	26.60	-9	825	-1.09%
2023/06/08	12	26.79	10.4	27.30	26.65	1.7	806	0.20%
2023/06/07	2	26.28	0	0.00	26.05	2	750	0.27%
2023/06/06	10	25.70	2	25.90	25.80	8	735	1.09%
2023/06/02	0	0.00	2	25.30	24.95	-2	740	-0.27%
2023/06/01	4	25.80	2	25.55	25.20	2	746	0.27%
2023/05/31	0	0.00	24.2	25.28	25.10	-24.2	744	-3.25%
2023/05/29	0	24.55	0	0.00	24.40	0	759	0.00%
2023/05/26	0	25.00	0	0.00	24.55	0	794	0.00%
2023/05/25	2.1	25.08	1	25.65	25.55	1.1	896	0.13%
2023/05/24	5.2	26.79	12	27.09	27.05	-6.8	946	-0.72%
2023/05/17	10	23.60	0	0.00	23.65	10	1,012	0.99%
2023/05/15	0	0.00	2	23.45	23.25	-2	1,020	-0.20%
2023/05/10	0	0.00	1.5	23.22	23.20	-1.5	1,038	-0.14%
2023/05/04	0	0.00	0.1	23.46	23.30	-0.1	1,077	-0.01%
2023/05/02	0	0.00	1	23.55	23.65	-1	1,081	-0.09%
2023/04/27	0	0.00	2	23.00	22.95	-2	1,085	-0.18%
2023/04/26	2	22.90	0	0.00	22.90	2	1,087	0.18%
2023/04/24	0	0.00	10	23.58	23.40	-10	1,090	-0.92%
2023/04/14	10	24.28	2	24.05	24.25	8	1,068	0.75%
2023/04/13	4	23.40	0	0.00	23.60	4	1,050	0.38%
2023/04/12	0	0.00	0.4	23.75	23.55	-0.4	1,052	-0.03%
2023/04/11	20	23.44	0	0.00	23.40	20	1,063	1.88%
2023/03/29	0.8	24.00	3	23.62	23.60	-2.2	1,086	-0.21%
2023/03/27	2	23.40	0	0.00	23.35	2	1,089	0.18%
2023/03/24	0	0.00	1	24.15	23.70	-1	1,099	-0.09%
2023/03/23	1	23.95	0	0.00	24.00	1	1,116	0.09%
2023/03/22	0	0.00	1	24.15	24.10	-1	1,117	-0.09%
2023/03/21	0	0.00	7	23.85	23.85	-7	1,119	-0.63%
2023/03/20	1	23.90	0	0.00	23.75	1	1,126	0.09%
2023/03/16	7	22.90	0	0.00	22.90	7	1,131	0.62%
2023/03/15	1	24.90	0	0.00	24.15	1	1,117	0.09%
2023/03/10	4	26.35	4	27.40	26.05	0	1,083	0.00%
2023/03/09	2	27.10	1	27.15	27.05	1	1,076	0.09%
2023/03/08	2	27.25	0	0.00	27.25	2	1,087	0.18%
2023/03/07	0	0.00	10.1	27.60	27.50	-10.1	1,096	-0.92%
2023/03/06	2	27.50	0	0.00	27.05	2	1,094	0.18%
2023/03/03	0	0.00	7.1	27.19	27.35	-7.1	1,083	-0.65%
2023/03/02	1	26.65	0	0.00	26.85	1	1,065	0.09%
2023/02/24	17	27.66	0	0.00	26.90	17	1,024	1.66%
2023/02/23	3	27.63	4	27.51	27.60	-1	986	-0.10%
2023/02/22	14	27.15	6.2	26.68	26.85	7.8	880	0.89%
2023/02/20	1	25.65	0	0.00	25.70	1	770	0.13%
2023/02/17	15	25.92	11	25.85	26.00	4	739	0.54%
2023/02/16	5	26.08	9	25.73	25.85	-4	694	-0.58%
2023/02/15	5	24.17	9	23.62	23.95	-4	603	-0.66%
2023/02/14	1	23.15	2	23.50	23.50	-1	572	-0.17%
2023/02/08	0	0.00	17	23.40	23.45	-17	556	-3.05%
2023/02/07	10	23.94	0	0.00	23.50	10	554	1.81%
2023/02/06	25	23.63	14	23.63	23.75	11	552	1.99%
2023/02/02	5	22.60	0	0.00	22.65	5	607	0.82%
2023/01/09	0	0.00	1	22.75	23.00	-1	619	-0.16%
2023/01/05	0	22.55	0	0.00	22.50	0	630	0.01%
2022/12/29	2.1	22.50	5	22.92	22.50	-2.9	649	-0.45%
2022/12/28	4	23.33	0	0.00	23.10	4	646	0.62%
2022/12/15	1	23.65	1	24.20	23.45	0	678	0.00%
2022/12/14	0	0.00	0.6	23.01	23.20	-0.6	662	-0.09%
2022/12/13	0	0.00	0	22.75	22.95	0	669	0.00%
2022/12/09	0	0.00	0.1	23.75	23.55	-0.1	661	-0.01%
2022/12/08	1	23.30	0	0.00	23.35	1	653	0.15%
2022/12/07	0	0.00	1	22.25	22.70	-1	651	-0.15%
2022/12/02	0	23.25	0	0.00	22.95	0	650	0.00%
2022/11/29	0	0.00	49	22.53	23.50	-49	623	-7.86%
2022/11/28	49	22.40	0	0.00	22.65	49	615	7.97%
2022/11/17	0	0.00	1	21.45	21.55	-1	786	-0.13%
2022/11/15	0	0.00	0	21.70	21.75	0	819	0.00%
2022/11/11	0	0.00	1	21.40	21.35	-1	831	-0.12%
2022/11/10	0.7	21.45	0	0.00	21.30	0.7	830	0.08%
2022/11/08	1	21.60	0	0.00	21.25	1	854	0.12%
2022/11/04	0	0.00	3	21.20	21.20	-3	859	-0.35%
2022/11/03	0	0.00	1	21.25	21.30	-1	861	-0.12%
2022/11/02	1	21.50	0	0.00	21.40	1	865	0.12%
2022/11/01	0.2	21.45	0	0.00	21.25	0.2	860	0.02%
2022/10/31	13	22.63	9	22.21	21.55	4	859	0.47%
2022/10/28	2	20.80	0	0.00	20.80	2	794	0.25%
2022/10/20	0	0.00	1	18.85	19.00	-1	794	-0.13%
2022/10/07	1	22.70	0.5	23.15	23.15	0.5	830	0.06%
2022/10/05	0	0.00	2.4	23.17	22.90	-2.4	817	-0.29%
2022/10/03	1	23.30	0	0.00	23.15	1	804	0.12%
2022/09/30	1	23.65	0	0.00	23.65	1	800	0.12%
2022/09/23	0	0.00	3	25.80	24.80	-3	780	-0.38%
2022/09/22	3	26.15	1	26.15	25.60	2	770	0.26%
2022/09/20	5	25.01	5	24.89	25.05	0	741	0.00%
2022/09/14	0	0.00	2	24.28	24.60	-2	729	-0.27%
2022/09/13	1	24.70	0	0.00	24.85	1	732	0.14%
2022/09/12	0	0.00	2	24.80	24.45	-2	734	-0.27%
2022/09/07	0	0.00	4	24.50	24.50	-4	733	-0.55%
2022/09/05	0	0.00	1	26.05	25.90	-1	727	-0.14%
2022/08/31	0	0.00	4	28.33	27.85	-4	732	-0.55%
2022/08/30	2	28.05	1	28.05	27.80	1	725	0.14%
2022/08/29	7	28.54	0	0.00	27.15	7	719	0.97%
2022/08/26	6	27.86	16	27.83	28.90	-10	706	-1.42%
2022/08/25	15	26.99	16	26.38	27.05	-1	703	-0.14%
2022/08/24	22	25.53	11.4	25.90	25.60	10.6	656	1.62%
2022/08/23	3	32.70	2	33.20	33.00	1	601	0.17%
2022/08/22	2	32.90	12	32.31	33.00	-10	599	-1.67%
2022/08/19	0	0.00	10	31.89	32.25	-10	602	-1.66%
2022/08/18	3	31.20	0	0.00	31.75	3	590	0.51%
2022/08/16	1	30.80	1.6	31.06	30.70	-0.6	573	-0.11%
2022/08/15	3	30.80	2	30.80	30.85	1	562	0.18%
2022/08/12	2	29.75	1.4	29.95	29.95	0.6	545	0.11%
2022/08/10	0	0.00	0.1	29.30	29.25	-0.1	535	-0.02%
2022/08/09	8	28.95	1	28.90	29.10	7	531	1.32%
2022/08/08	0	0.00	0.1	28.90	28.70	-0.1	525	-0.02%
2022/08/04	1	26.50	0	0.00	26.50	1	516	0.19%
2022/08/03	0	0.00	3	27.05	27.05	-3	517	-0.58%
2022/08/02	1	27.50	0	0.00	27.60	1	517	0.19%
2022/07/27	0	0.00	0.1	28.10	28.05	-0.1	552	-0.01%
2022/07/21	1	27.40	0	0.00	27.60	1	591	0.17%
2022/07/20	2	27.85	0	0.00	27.80	2	606	0.33%
2022/07/19	0	0.00	1	28.55	28.20	-1	615	-0.16%
2022/07/18	6	28.48	1.1	28.47	27.70	4.9	650	0.75%
2022/07/11	0	0.00	1	27.20	26.80	-1	767	-0.13%
2022/07/01	1	26.25	1	26.10	25.80	0	905	0.00%
2022/06/30	2	27.45	2	27.20	27.20	0	916	0.00%
2022/06/27	0	0.00	4	28.14	28.20	-4	918	-0.44%
2022/06/24	2	27.68	0	0.00	27.55	2	925	0.22%
2022/06/22	0	0.00	2	27.90	27.40	-2	971	-0.21%
2022/06/21	3	28.05	3.4	27.59	27.85	-0.4	972	-0.04%
2022/06/20	13	26.99	5	26.86	26.40	8	963	0.83%
2022/06/17	0	0.00	1	27.70	28.00	-1	954	-0.10%
2022/06/16	0	0.00	3	27.47	27.25	-3	953	-0.31%
2022/06/14	1	27.65	1	28.10	27.65	0	949	0.00%
2022/06/13	1	28.30	0	0.00	28.30	1	941	0.11%
2022/06/10	0	0.00	1	27.75	28.50	-1	914	-0.11%
2022/06/09	1	28.30	1	28.40	28.25	0	908	0.00%
2022/06/07	1	27.85	0	0.00	27.90	1	897	0.11%
2022/06/06	0	0.00	3	28.80	28.65	-3	886	-0.34%
2022/06/02	3	28.42	0	0.00	28.20	3	873	0.34%
2022/06/01	0	0.00	7	27.89	27.65	-7	831	-0.84%
2022/05/31	7	27.80	0	0.00	27.50	7	830	0.84%
2022/05/30	2	27.45	0	0.00	27.40	2	826	0.24%
2022/05/26	0	0.00	1	26.15	25.70	-1	778	-0.13%
2022/05/25	0	0.00	5	26.07	26.10	-5	777	-0.64%
2022/05/24	1	25.70	0	0.00	25.55	1	779	0.13%
2022/05/19	5	25.23	1	25.20	25.30	4	782	0.51%
2022/05/17	1	25.80	0	0.00	25.75	1	793	0.13%
2022/05/12	0	0.00	2	25.55	24.70	-2	789	-0.25%
2022/05/10	2	26.15	7	25.80	26.15	-5	787	-0.64%
2022/05/09	0	0.00	2	26.55	26.10	-2	780	-0.26%
2022/05/06	3	27.00	1	27.05	26.85	2	770	0.26%
2022/05/05	2	27.98	11	27.53	27.70	-9	759	-1.18%
2022/05/03	1	29.30	1.2	28.81	28.80	-0.2	731	-0.03%
2022/04/28	3	28.97	0.1	29.15	28.70	2.9	706	0.41%
2022/04/27	0	0.00	1	28.40	28.70	-1	698	-0.14%
2022/04/26	7	28.95	0	0.00	28.70	7	680	1.03%
2022/04/25	1	29.10	6	29.56	29.05	-5	660	-0.76%
2022/04/22	10	30.62	5.2	30.16	30.30	4.8	641	0.75%
2022/04/21	2	31.05	1	31.35	31.35	1	566	0.18%
2022/04/20	0	0.00	5	28.60	28.50	-5	467	-1.07%
2022/04/18	0.3	28.50	3	28.08	28.60	-2.7	450	-0.60%
2022/04/15	3	28.20	0	0.00	28.40	3	441	0.68%
2022/04/14	6	28.38	1	28.35	28.05	5	421	1.19%
2022/04/13	2	28.15	1	28.30	28.20	1	396	0.25%
2022/04/12	3	28.25	0	0.00	27.35	3	362	0.83%
2022/04/11	0	0.00	4	26.79	26.70	-4	326	-1.22%
2022/04/07	3	26.15	0	0.00	25.85	3	284	1.06%
2022/04/06	4	25.80	0	0.00	25.85	4	269	1.48%
2022/03/29	2	24.70	0	0.00	24.60	2	243	0.82%
2022/03/28	2	24.50	0	0.00	24.50	2	230	0.87%
2022/03/25	1	25.45	0	0.00	25.35	1	215	0.46%
2022/02/25	0	0.00	0.1	25.89	25.85	-0.1	187	-0.05%
2022/02/21	0	0.00	28	25.78	25.90	-28	205	-13.61%
2022/02/17	28	26.98	0	0.00	26.90	28	217	12.85%
2021/12/29	0	0.00	0.6	25.70	25.55	-0.6	259	-0.22%
2021/12/21	0.3	25.40	0	0.00	25.35	0.3	314	0.10%
2021/12/07	0	0.00	0	25.65	25.75	0	373	0.00%
2021/11/19	0	0.00	2	26.00	25.85	-2	405	-0.49%
2021/11/08	0	24.30	0	0.00	24.60	0	389	0.00%
2021/10/08	2	24.20	0	0.00	23.85	2	495	0.40%
2021/10/05	0	0.00	1	23.95	24.30	-1	552	-0.18%
2021/09/30	0	0.00	2	25.18	25.15	-2	697	-0.29%
2021/09/27	0	0.00	50	26.29	26.40	-50	703	-7.11%
2021/09/24	0	0.00	2	25.80	25.80	-2	693	-0.29%
2021/09/23	1	25.35	2	25.70	25.70	-1	695	-0.14%
2021/09/14	0	0.00	2	25.60	25.40	-2	789	-0.25%
2021/08/25	1	25.50	0	0.00	25.65	1	1,077	0.09%
2021/08/23	0	0.00	2	23.35	24.85	-2	1,076	-0.19%
2021/08/19	5	22.70	0	0.00	22.55	5	1,072	0.47%
2021/08/17	0	0.00	1	22.90	22.70	-1	1,072	-0.09%
2021/08/16	1	23.90	0	0.00	22.85	1	1,072	0.09%
2021/08/13	2	23.55	1	23.90	23.90	1	1,072	0.09%
2021/08/11	0	0.00	1	24.10	23.95	-1	1,068	-0.09%
2021/08/06	0	0.00	5	24.50	24.80	-5	1,068	-0.47%
2021/08/05	0	0.00	10	24.05	23.85	-10	1,063	-0.94%
2021/08/02	0	0.00	1.2	24.60	24.75	-1.2	1,104	-0.11%
2021/07/28	0	0.00	1	24.30	24.25	-1	1,098	-0.09%
2021/07/27	0	0.00	1	24.80	24.70	-1	1,093	-0.09%
2021/07/26	1	26.20	0	0.00	25.55	1	1,084	0.09%
2021/07/21	2	26.30	0	0.00	26.65	2	1,038	0.19%
2021/07/20	2	27.15	1	27.65	27.85	1	1,026	0.10%
2021/07/13	10	27.68	0	0.00	26.95	10	950	1.05%
2021/07/12	6	28.48	0	0.00	28.60	6	923	0.65%
2021/07/09	5	29.11	0	0.00	29.05	5	894	0.56%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/06/25	1	26.85	1	27.00	27.00	0	627	0.00%
2021/06/24	1	27.80	2	25.25	27.50	-1	609	-0.16%
2021/06/23	1	27.25	49	27.07	26.90	-48	577	-8.31%
2021/06/22	20	29.59	1	29.50	29.25	19	544	3.49%
2021/06/21	9	28.19	2.1	28.80	28.80	6.9	468	1.48%
2021/06/18	1	26.70	0	0.00	26.20	1	398	0.25%
2021/06/15	0	0.00	1.1	25.10	24.90	-1.1	316	-0.34%
2021/06/09	0	0.00	1	21.45	21.60	-1	259	-0.39%
2021/06/08	1	21.30	2	21.28	21.50	-1	256	-0.39%
2021/06/07	0	0.00	1	21.60	21.20	-1	249	-0.40%
2021/06/04	1	20.75	0	0.00	21.40	1	242	0.41%
2021/06/03	2	20.55	0	0.00	20.60	2	222	0.90%
2021/06/02	0	0.00	1	18.55	18.75	-1	197	-0.51%
2021/06/01	1	18.85	0	0.00	18.85	1	193	0.52%
2021/05/31	0	0.00	1	18.55	18.60	-1	189	-0.53%
2021/05/11	0	0.00	1	18.80	18.65	-1	175	-0.57%
2021/05/10	0	0.00	1	18.90	18.90	-1	164	-0.61%
2021/04/28	0	0.00	0.2	17.50	17.60	-0.2	141	-0.11%
2021/03/23	0	0.00	1	18.40	18.10	-1	129	-0.77%
2021/03/17	0	0.00	1	17.60	17.20	-1	118	-0.84%
2021/03/09	1	17.80	0	0.00	17.50	1	125	0.80%
2021/02/22	0	0.00	1	17.05	17.05	-1	108	-0.92%
2020/12/25	0	0.00	1	17.20	17.20	-1	112	-0.89%
2020/12/23	0	0.00	1	17.20	17.15	-1	112	-0.89%
2020/12/16	0	0.00	1	17.30	17.25	-1	111	-0.89%
2020/12/11	0	0.00	1	17.05	17.05	-1	114	-0.87%
2020/11/20	0	0.00	1	16.60	16.60	-1	106	-0.94%
2020/11/11	0	0.00	1	16.05	16.15	-1	112	-0.89%
2020/11/10	1	17.10	0	0.00	16.40	1	110	0.91%
2020/10/07	0	0.00	32	15.95	16.00	-32	142	-22.38%
2020/08/20	0	0.00	1	16.30	15.80	-1	545	-0.18%
2020/08/11	0	0.00	2	17.20	17.25	-2	610	-0.33%
2020/07/29	0	0.00	0.2	17.40	17.40	-0.2	659	-0.04%
2020/07/28	0	0.00	1	17.00	16.80	-1	678	-0.15%
2020/07/24	2	17.80	0	0.00	17.80	2	692	0.29%
2020/07/15	0	0.00	2	18.60	18.45	-2	688	-0.29%
2020/07/13	0	0.00	1	18.25	18.40	-1	679	-0.15%
2020/07/08	1	18.20	2	18.20	18.15	-1	674	-0.15%
2020/07/06	0	18.80	0	0.00	18.80	0	669	0.00%
2020/07/03	0	18.75	0	0.00	18.75	0	669	0.00%
2020/07/02	2	19.00	0	0.00	18.95	2	668	0.30%
2020/07/01	1	18.90	1	18.80	19.10	0	664	0.00%
2020/06/30	2	19.25	0	0.00	19.30	2	645	0.31%
2020/06/18	1	18.25	0	0.00	18.60	1	628	0.16%
2020/06/17	0	0.00	3	18.00	17.95	-3	625	-0.48%
2020/06/10	2	20.00	0	0.00	19.60	2	622	0.32%
2020/06/03	0	0.00	1	20.20	19.80	-1	592	-0.17%
2020/06/02	0	0.00	5	20.30	20.25	-5	579	-0.86%
2020/06/01	5	21.00	0	0.00	20.85	5	568	0.88%
2020/05/29	0	0.00	50	19.80	20.00	-50	533	-9.38%
2020/05/28	1	22.20	3	21.88	20.55	-2	511	-0.39%
2020/05/27	54	20.92	4	20.18	21.00	50	433	11.53%
2020/05/26	3	18.83	0	0.00	19.10	3	356	0.84%
2020/05/25	2	16.90	2	17.40	17.40	0	320	0.00%
2020/05/21	3	16.00	1	16.00	16.00	2	304	0.66%
2020/05/14	0	0.00	1	15.90	15.15	-1	295	-0.34%
2020/05/13	2	15.65	2	15.70	15.70	0	295	0.00%
2020/05/12	1	15.35	0	0.00	15.35	1	306	0.33%
2020/05/11	1	15.50	0	0.00	15.50	1	308	0.32%
2020/05/08	2	15.80	1	15.70	15.55	1	305	0.33%
2020/05/07	1	14.15	1	15.15	15.25	0	294	0.00%
2020/05/05	0	0.00	3	14.25	14.20	-3	293	-1.02%
2020/05/04	4	14.33	0	0.00	14.30	4	300	1.33%
2020/04/30	0	0.00	3	13.58	13.90	-3	289	-1.04%
2020/04/29	0	0.00	1	12.50	12.65	-1	293	-0.34%
2020/04/28	0	0.00	1	12.20	12.20	-1	317	-0.32%
2020/04/27	2	11.80	0	0.00	11.90	2	322	0.62%
2020/04/23	2	11.63	0	0.00	11.60	2	343	0.58%
2020/04/22	0	0.00	1	11.70	11.55	-1	381	-0.26%
2020/04/21	0	0.00	20	12.15	11.75	-20	414	-4.83%
2020/04/17	22	13.00	1	12.90	12.70	21	539	3.89%
2020/04/16	1	12.75	0	0.00	12.75	1	599	0.17%
2020/04/15	1	12.40	1	12.45	12.60	0	655	0.00%
2020/03/02	0	0.00	0.1	15.30	15.20	-0.1	740	-0.01%
2020/02/21	1	16.10	1	16.20	16.10	0	726	0.00%
2020/02/17	0	0.00	1	16.25	16.30	-1	723	-0.14%
2020/02/13	2	16.65	0	0.00	16.45	2	715	0.28%
2020/02/12	2	16.25	0	0.00	16.35	2	702	0.28%
2020/02/11	1	16.20	1	16.15	16.10	0	697	0.00%
2020/02/04	0	0.00	1	16.25	16.45	-1	664	-0.15%
2020/01/31	0	0.00	1	17.35	16.55	-1	635	-0.16%
2020/01/20	3	19.85	0	0.00	19.60	3	600	0.50%
2020/01/17	0	0.00	1	19.95	19.85	-1	592	-0.17%
2020/01/16	20	20.13	30	20.03	19.90	-10	579	-1.73%
2020/01/15	3	20.77	3	20.90	20.65	0	540	0.00%
2020/01/14	11	21.19	1	21.70	21.10	10	506	1.97%
2020/01/10	3	25.60	0	0.00	26.00	3	381	0.79%
2020/01/08	1	23.50	0	0.00	23.45	1	263	0.38%
2020/01/06	0	0.00	6	22.53	22.70	-6	225	-2.66%
2019/12/24	5	21.90	5	21.50	21.55	0	166	0.00%
2019/12/20	0	0.00	1	21.50	21.85	-1	152	-0.66%
2019/12/18	0	0.00	2	20.65	21.30	-2	123	-1.61%
2019/12/13	1	19.50	1	19.80	19.50	0	104	0.00%
2019/12/06	1	18.85	0	0.00	18.85	1	105	0.95%
2019/12/04	1	18.95	0	0.00	18.95	1	105	0.95%
2019/12/03	0	0.00	1	19.15	19.10	-1	105	-0.95%
2019/11/26	0	0.00	2	19.15	19.15	-2	107	-1.87%
2019/11/25	0	0.00	2	18.85	19.05	-2	106	-1.88%
2019/11/21	2	18.90	0.1	19.00	18.90	1.9	107	1.78%
2019/11/20	2	18.85	0	0.00	19.05	2	109	1.83%
2019/11/18	0.1	18.80	5	19.05	18.90	-4.9	114	-4.30%
2019/11/13	2	18.60	0	0.00	18.55	2	116	1.71%
2019/10/30	3	18.90	0	0.00	18.90	3	163	1.83%
2019/10/22	1	18.30	0	0.00	18.40	1	173	0.58%
2019/10/21	0	0.00	1	18.45	18.40	-1	178	-0.56%
2019/09/27	0	0.00	1	18.25	18.15	-1	337	-0.30%
2019/09/24	0	0.00	2	18.75	18.70	-2	344	-0.58%
2019/09/20	1	18.75	0	0.00	18.80	1	347	0.29%
2019/09/17	6	19.22	1	19.00	19.10	5	348	1.44%
2019/09/06	2	18.13	0	0.00	18.05	2	402	0.50%
2019/08/26	0	0.00	1	17.95	17.90	-1	438	-0.23%
2019/08/05	0	0.00	7	19.28	19.05	-7	433	-1.61%
2019/08/02	1	19.40	0	0.00	19.45	1	432	0.23%
2019/07/23	0	0.00	11	22.20	21.95	-11	408	-2.69%
2019/07/19	0	0.00	1	22.85	22.60	-1	403	-0.25%
2019/07/17	1	23.70	0	0.00	23.70	1	427	0.23%
2019/07/16	3	23.75	0	0.00	23.35	3	409	0.73%
2019/07/15	51	24.10	0	0.00	24.10	51	336	15.14%
2019/06/11	0	0.00	1	20.80	20.70	-1	281	-0.36%
2019/06/10	1	19.65	3	19.80	19.85	-2	267	-0.75%
2019/06/04	0	0.00	1	18.35	18.30	-1	260	-0.38%
2019/05/30	0	0.00	1	18.70	18.60	-1	276	-0.36%
2019/05/21	0	0.00	0	18.15	18.20	0	297	-0.01%
2019/05/20	1	18.10	0	0.00	17.80	1	297	0.34%
2019/05/17	0	0.00	2	18.55	18.15	-2	299	-0.67%
2019/05/13	4	18.73	1	20.25	18.45	3	321	0.93%
2019/05/06	1	21.50	0	0.00	21.35	1	376	0.27%
2019/05/03	0	0.00	1	22.00	21.70	-1	376	-0.27%
2019/05/02	0	0.00	0	21.50	21.50	0	373	0.00%
2019/04/26	1	21.15	1	21.60	21.15	0	398	0.00%
2019/04/23	1	21.80	1	22.00	21.65	0	401	0.00%
2019/04/15	0	0.00	2	21.43	21.40	-2	417	-0.48%
2019/04/12	0	0.00	1	21.15	21.20	-1	429	-0.23%
2019/04/08	1	21.70	0	0.00	21.65	1	497	0.20%
2019/04/02	0	0.00	1	21.70	21.85	-1	630	-0.16%
2019/04/01	0	0.00	3	21.98	21.85	-3	695	-0.43%
2019/03/29	2	21.48	0	0.00	21.50	2	714	0.28%
2019/03/28	1	22.10	1	21.50	21.80	0	765	0.00%
2019/03/20	1	20.65	0	0.00	20.70	1	867	0.12%
2019/03/19	1	20.80	0	0.00	20.80	1	869	0.12%
2019/03/14	0	0.00	1	21.20	21.15	-1	901	-0.11%
2019/03/12	1	21.55	0	0.00	21.40	1	960	0.10%
2019/03/08	1	21.50	0	0.00	21.40	1	1,037	0.10%
2019/03/06	0	0.00	1	22.10	21.70	-1	1,261	-0.08%
2019/02/26	1	21.60	1	21.65	21.60	0	1,573	0.00%
2019/02/25	0	0.00	1	22.00	21.95	-1	1,579	-0.06%
2019/02/21	1	21.50	0	0.00	21.50	1	1,573	0.06%
2019/02/15	1	22.00	0	0.00	21.85	1	1,636	0.06%
2019/02/14	0	0.00	1	22.40	22.35	-1	1,633	-0.06%
2019/02/12	1	22.00	0	0.00	22.00	1	1,617	0.06%
2019/01/30	1	22.60	2	22.78	23.15	-1	1,595	-0.06%
2019/01/29	0	0.00	2	21.50	21.70	-2	1,555	-0.13%
2019/01/28	2	21.70	0	0.00	21.70	2	1,550	0.13%
2019/01/18	0	0.00	1	22.00	21.85	-1	1,516	-0.07%
2019/01/11	1	21.20	2	21.60	21.60	-1	1,480	-0.07%
2019/01/10	1	21.10	0	0.00	20.90	1	1,468	0.07%
2019/01/09	1	20.70	0	0.00	20.65	1	1,455	0.07%
2019/01/07	1	21.80	0	0.00	21.80	1	1,435	0.07%
2019/01/04	0	0.00	6	22.03	21.80	-6	1,429	-0.42%
2018/12/27	8	23.21	6	22.80	22.60	2	1,383	0.14%
2018/12/26	1	22.45	0	0.00	22.60	1	1,356	0.07%
2018/12/25	5	24.93	17	26.43	24.85	-12	1,303	-0.92%
2018/12/24	18	27.95	1	27.55	27.60	17	1,223	1.39%
2018/12/22	4	26.61	1	26.55	26.25	3	1,155	0.26%
2018/12/21	1	26.10	6	25.77	26.00	-5	1,127	-0.44%
2018/12/20	9	26.82	3	26.93	26.70	6	1,069	0.56%
2018/12/18	1	25.25	0	0.00	25.80	1	953	0.10%
2018/12/11	0	0.00	9	25.83	25.70	-9	944	-0.95%
2018/12/07	8	25.80	2	26.40	26.15	6	932	0.64%
2018/12/05	22	28.55	3	28.48	29.00	19	905	2.10%
2018/12/04	1	28.40	1	27.20	28.50	0	861	0.00%
2018/12/03	6	26.25	3	26.13	26.45	3	825	0.36%
2018/11/29	16	24.81	16	25.08	24.30	0	703	0.00%
2018/11/28	0	0.00	3.1	23.06	23.35	-3.1	579	-0.53%
2018/11/27	44	20.02	33	20.05	21.25	11	462	2.38%
2018/11/26	6	19.39	2	19.33	19.35	4	374	1.07%
2018/11/23	0	0.00	1	17.95	17.75	-1	279	-0.36%
2018/11/22	4	17.45	0	0.00	16.70	4	252	1.58%
2018/09/18	2	16.70	2	17.10	17.15	0	1,098	0.00%
2018/09/11	0	0.00	2	17.00	17.70	-2	1,086	-0.18%
2018/08/31	0	0.00	2	17.70	17.60	-2	1,056	-0.19%
2018/08/17	20	17.48	19	17.59	17.30	1	1,025	0.10%
2018/08/14	0	0.00	1	23.10	23.10	-1	882	-0.11%
2018/08/13	1	25.65	0	0.00	25.65	1	882	0.11%
2018/08/10	3	28.50	4	29.45	28.45	-1	880	-0.11%
2018/08/09	2	31.25	2	30.80	30.55	0	859	0.00%
2018/08/08	16	31.39	0	0.00	30.50	16	851	1.88%
2018/08/07	2	30.28	5	31.45	32.00	-3	831	-0.36%
2018/08/02	6	31.94	10	31.88	31.60	-4	760	-0.53%
2018/07/26	0	0.00	1	32.30	33.45	-1	564	-0.18%
2018/07/25	1	30.60	0	0.00	30.50	1	537	0.19%
2018/07/24	0	0.00	1	28.15	28.45	-1	501	-0.20%
2018/07/23	1	29.60	1	27.50	27.50	0	487	0.00%
2018/07/20	0	0.00	1.3	28.45	28.45	-1.3	462	-0.27%
2018/07/18	0	0.00	4	25.83	25.70	-4	401	-1.00%
2018/07/17	5	26.57	5	26.93	26.30	0	383	0.00%
2018/07/16	4	25.64	1	23.80	26.20	3	354	0.85%
2018/07/13	5	23.56	8	23.29	23.85	-3	288	-1.04%
2018/07/12	1	22.15	0	0.00	22.15	1	205	0.49%
2018/07/02	0	0.00	1	15.30	15.25	-1	133	-0.75%
2018/06/29	1	15.40	0	0.00	15.35	1	144	0.69%
2018/04/24	0	0.00	7	14.85	14.90	-7	57	-12.10%
2018/03/20	1	15.10	0	0.00	15.00	1	43	2.29%