華園 (2702)-富邦-新店券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.85
漲跌
▼0.20
漲幅
-1.00%
成交量
111張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	20.50	10	20.30	20.20	0	124	0.00%
2024/04/22	0	19.00	0	0.00	18.85	0	106	0.01%
2024/04/18	0	0.00	0.2	19.25	19.05	-0.2	113	-0.20%
2024/04/15	5	19.50	5.2	19.13	19.15	-0.2	112	-0.19%
2024/04/12	0	0.00	0.6	19.57	19.35	-0.6	112	-0.49%
2024/04/11	1	19.75	0	0.00	19.50	1	114	0.87%
2024/04/08	0	19.20	0	0.00	19.10	0	108	0.01%
2024/03/26	0.1	19.20	0	0.00	19.10	0.1	119	0.05%
2024/03/19	0.1	19.55	0.7	19.45	19.35	-0.6	119	-0.48%
2024/03/13	0	0.00	2.2	19.44	19.35	-2.2	115	-1.88%
2024/02/29	1	19.50	0	0.00	19.70	1	129	0.77%
2024/02/27	2	19.85	0	0.00	19.75	2	130	1.53%
2024/02/20	1	19.95	0	0.00	19.95	1	221	0.45%
2024/02/15	1	19.90	0	0.00	19.90	1	231	0.43%
2024/01/31	1	20.40	0	0.00	20.40	1	231	0.43%
2024/01/29	2	20.68	0	0.00	20.50	2	247	0.81%
2024/01/26	0	0.00	3	20.65	20.45	-3	246	-1.22%
2024/01/22	1	20.25	0	0.00	20.25	1	250	0.40%
2024/01/19	0	0.00	2	20.30	20.20	-2	250	-0.80%
2024/01/15	1	21.00	0	0.00	20.90	1	247	0.40%
2024/01/10	2	21.03	0	0.00	20.95	2	240	0.83%
2024/01/04	1	21.15	0	0.00	20.95	1	241	0.41%
2024/01/03	2	21.20	0	0.00	21.15	2	240	0.83%
2023/12/29	0	0.00	2	21.70	21.45	-2	238	-0.84%
2023/12/13	1	20.70	0	0.00	20.80	1	230	0.43%
2023/12/04	0	0.00	1.7	21.28	21.25	-1.7	231	-0.72%
2023/11/23	0.1	21.50	1	21.95	21.90	-1	222	-0.43%
2023/11/20	1	21.65	1	21.75	21.55	0	230	0.00%
2023/11/17	4	22.43	4	22.38	22.50	0	217	-0.02%
2023/11/16	3	21.25	2	21.45	21.35	1	165	0.60%
2023/10/11	1	20.25	0	0.00	20.20	1	297	0.34%
2023/10/06	0	20.40	0	0.00	20.50	0	307	0.01%
2023/10/02	0	20.95	0	21.00	20.75	0	338	0.00%
2023/09/27	1	20.80	0	0.00	20.80	1	359	0.28%
2023/08/14	2	22.10	0	0.00	21.65	2	1,549	0.13%
2023/08/09	1	22.70	0	0.00	22.80	1	1,549	0.06%
2023/08/02	1	23.20	0	0.00	22.95	1	1,545	0.06%
2023/07/24	2	23.38	0	0.00	23.35	2	1,513	0.13%
2023/07/12	1	25.10	0	0.00	24.80	1	1,470	0.07%
2023/07/10	1	25.40	0.1	25.40	25.25	1	1,477	0.06%
2023/06/28	3	27.85	0	0.00	27.85	3	1,401	0.21%
2023/06/27	0	0.00	2	28.30	27.80	-2	1,381	-0.14%
2023/06/26	12	29.21	23	28.88	28.80	-11	1,352	-0.81%
2023/06/21	30	29.89	24.1	29.47	29.35	5.9	1,287	0.46%
2023/06/20	12	27.74	20	28.19	28.90	-8	986	-0.81%
2023/06/19	0	0.00	1	26.65	26.30	-1	825	-0.12%
2023/06/12	1	25.70	0	0.00	25.45	1	832	0.12%
2023/06/09	1	26.25	15	26.28	26.60	-14	825	-1.70%
2023/06/08	2	26.10	4	26.94	26.65	-2	806	-0.25%
2023/06/07	0	0.00	1	26.05	26.05	-1	750	-0.13%
2023/06/06	0	0.00	3	25.90	25.80	-3	735	-0.41%
2023/06/05	1	25.10	4	25.10	25.15	-3	724	-0.41%
2023/06/02	0	0.00	2	25.15	24.95	-2	740	-0.27%
2023/06/01	0	0.00	2	25.80	25.20	-2	746	-0.27%
2023/05/31	2	25.20	3	25.07	25.10	-1	744	-0.13%
2023/05/25	2	25.85	0	0.00	25.55	2	896	0.22%
2023/05/24	10.1	26.84	5	27.11	27.05	5.1	946	0.53%
2023/05/23	14	25.19	14	25.10	25.00	0	832	0.00%
2023/05/19	3	24.25	3	23.70	23.70	0	890	0.00%
2023/05/16	0	0.00	5	23.40	23.30	-5	1,017	-0.49%
2023/05/12	5	23.10	0	0.00	23.20	5	1,030	0.49%
2023/05/11	1	23.30	0	0.00	23.05	1	1,034	0.10%
2023/05/03	1	23.40	0	0.00	23.35	1	1,078	0.09%
2023/04/26	1	22.70	0	0.00	22.90	1	1,087	0.09%
2023/04/21	2	23.58	2	23.50	23.35	0	1,092	0.00%
2023/04/20	2	24.20	0	0.00	23.60	2	1,091	0.18%
2023/04/14	0	0.00	5	24.30	24.25	-5	1,068	-0.47%
2023/04/10	2	23.25	0	0.00	23.20	2	1,082	0.18%
2023/04/07	2	23.45	0	0.00	23.35	2	1,087	0.18%
2023/03/31	1	23.30	0	0.00	23.40	1	1,085	0.09%
2023/03/29	1	23.60	0	0.00	23.60	1	1,086	0.09%
2023/03/24	8	23.76	0	0.00	23.70	8	1,099	0.73%
2023/03/22	1	24.00	0	0.00	24.10	1	1,117	0.09%
2023/03/16	0.3	23.50	0	0.00	22.90	0.3	1,131	0.03%
2023/03/15	1	24.85	0	0.00	24.15	1	1,117	0.09%
2023/03/14	1	25.15	1	25.35	25.35	0	1,094	0.00%
2023/03/10	3	26.67	1	26.20	26.05	2	1,083	0.18%
2023/03/09	1	27.00	0	0.00	27.05	1	1,076	0.09%
2023/03/08	0	0.00	1	27.45	27.25	-1	1,087	-0.09%
2023/03/06	1	27.55	0	0.00	27.05	1	1,094	0.09%
2023/03/02	1	26.50	1	26.90	26.85	0	1,065	0.00%
2023/03/01	0	0.00	4.3	26.35	26.15	-4.3	1,040	-0.41%
2023/02/24	0	0.00	12	27.09	26.90	-12	1,024	-1.17%
2023/02/23	36.1	27.92	28	28.03	27.60	8.1	986	0.82%
2023/02/22	16.1	26.44	18.1	26.43	26.85	-2	880	-0.23%
2023/02/21	2	25.60	0	0.00	25.35	2	775	0.26%
2023/02/20	10	26.01	0	0.00	25.70	10	770	1.30%
2023/02/17	2	25.58	4	25.40	26.00	-2	739	-0.27%
2023/02/16	12.3	26.01	10.1	25.69	25.85	2.2	694	0.31%
2023/02/15	2	24.18	1	23.95	23.95	1	603	0.17%
2023/02/14	1	23.00	0	0.00	23.50	1	572	0.17%
2023/02/10	0	0.00	13	23.20	23.05	-13	565	-2.30%
2023/02/09	0	0.00	6	23.43	23.30	-6	559	-1.07%
2023/02/08	0	0.00	4	23.43	23.45	-4	556	-0.72%
2023/02/07	0	0.00	12	23.60	23.50	-12	554	-2.17%
2023/02/06	0	0.00	6	23.66	23.75	-6	552	-1.09%
2023/02/03	0	0.00	20	22.63	22.80	-20	538	-3.71%
2023/02/02	1	22.60	0	0.00	22.65	1	607	0.16%
2023/02/01	1	22.80	0	0.00	22.75	1	612	0.16%
2023/01/31	1	22.50	0	0.00	22.50	1	612	0.16%
2023/01/13	2	22.93	0	0.00	22.85	2	613	0.33%
2023/01/09	1	22.70	0	0.00	23.00	1	619	0.16%
2022/12/30	1	22.75	0	0.00	22.65	1	648	0.15%
2022/12/28	0	0.00	0.4	22.85	23.10	-0.4	646	-0.05%
2022/12/27	1	22.80	0	0.00	22.55	1	633	0.16%
2022/12/21	1	22.40	0	0.00	22.50	1	657	0.15%
2022/12/20	0	0.00	2	22.43	22.05	-2	659	-0.30%
2022/12/19	0	0.00	3	22.75	22.75	-3	658	-0.46%
2022/12/16	1	22.95	0	0.00	22.80	1	667	0.15%
2022/12/15	4	24.08	0	0.00	23.45	4	678	0.59%
2022/12/13	2	22.80	1	23.00	22.95	1	669	0.15%
2022/12/12	2	23.03	0	0.00	22.75	2	669	0.30%
2022/12/02	2	23.10	0	0.00	22.95	2	650	0.31%
2022/12/01	1	23.30	0	0.00	23.40	1	648	0.15%
2022/11/30	4	23.38	3	23.58	23.50	1	640	0.16%
2022/11/24	1	21.75	0	0.00	21.75	1	613	0.16%
2022/11/22	1	21.30	0	0.00	21.35	1	652	0.15%
2022/11/21	1	21.40	10	21.55	21.35	-9	699	-1.29%
2022/11/18	2	21.68	0	0.00	21.55	2	745	0.27%
2022/11/15	1	21.50	0	0.00	21.75	1	819	0.12%
2022/11/14	1	21.40	0	0.00	21.45	1	823	0.12%
2022/11/11	1	21.45	0	0.00	21.35	1	831	0.12%
2022/11/09	2	21.33	0	0.00	21.30	2	839	0.24%
2022/11/07	1	21.30	0	0.00	21.25	1	856	0.12%
2022/11/02	4	21.98	0	0.00	21.40	4	865	0.46%
2022/10/31	10	21.95	2	22.85	21.55	8	859	0.93%
2022/10/27	1	18.75	1	18.85	18.95	0	792	0.00%
2022/10/26	0.1	18.75	0	0.00	18.55	0.1	797	0.01%
2022/10/20	3	18.98	0	0.00	19.00	3	794	0.38%
2022/10/19	1	19.65	0	0.00	19.60	1	794	0.13%
2022/10/17	2	19.25	1	19.60	19.70	1	790	0.13%
2022/10/14	1	20.00	0	0.00	20.50	1	788	0.13%
2022/10/13	3	21.22	2	20.75	20.20	1	791	0.13%
2022/10/11	2	22.23	0	0.00	22.20	2	837	0.24%
2022/10/07	4	23.24	1	23.10	23.15	3	830	0.36%
2022/10/05	0	0.00	0.1	22.95	22.90	-0.1	817	-0.01%
2022/10/04	0	23.05	0	0.00	23.05	0	809	0.00%
2022/09/30	20.1	23.68	0	0.00	23.65	20.1	800	2.51%
2022/09/22	1	25.65	0	0.00	25.60	1	770	0.13%
2022/09/06	3	25.15	0	0.00	25.10	3	729	0.41%
2022/09/05	0	0.00	5	26.20	25.90	-5	727	-0.69%
2022/09/02	2	26.90	2	27.00	26.20	0	746	0.00%
2022/08/30	0	0.00	1	27.90	27.80	-1	725	-0.14%
2022/08/29	5	27.25	0	0.00	27.15	5	719	0.69%
2022/08/26	1	28.50	0	0.00	28.90	1	706	0.14%
2022/08/24	7	25.48	1	24.35	25.60	6	656	0.91%
2022/08/23	0	33.15	0	33.15	33.00	0	601	0.00%
2022/08/19	0	0.00	3	31.95	32.25	-3	602	-0.50%
2022/08/18	0	0.00	2	31.10	31.75	-2	590	-0.34%
2022/08/15	10	30.98	16	30.75	30.85	-6	562	-1.07%
2022/08/12	5	29.95	5	29.75	29.95	0	545	0.00%
2022/08/11	0	0.00	13	29.15	29.35	-13	540	-2.40%
2022/08/10	0	0.00	10	29.21	29.25	-10	535	-1.87%
2022/08/09	0	0.00	2	28.75	29.10	-2	531	-0.38%
2022/08/05	10	28.05	0	0.00	28.00	10	519	1.93%
2022/08/02	5	27.50	0	0.00	27.60	5	517	0.97%
2022/07/19	2	28.53	0	0.00	28.20	2	615	0.33%
2022/07/18	1	28.10	6	28.34	27.70	-5	650	-0.77%
2022/06/30	5	27.39	0	0.00	27.20	5	916	0.55%
2022/06/14	2	27.70	1	27.90	27.65	1	949	0.11%
2022/06/13	15	28.80	10	29.40	28.30	5	941	0.53%
2022/06/10	0	0.00	6	28.18	28.50	-6	914	-0.66%
2022/06/09	0	28.55	4	28.35	28.25	-4	908	-0.44%
2022/06/08	0	0.00	4	28.21	28.30	-4	902	-0.45%
2022/06/07	10	28.65	4	27.94	27.90	6	897	0.67%
2022/06/06	4	28.89	3	28.85	28.65	1	886	0.11%
2022/06/02	2	28.35	0	0.00	28.20	2	873	0.23%
2022/05/30	2	27.65	2	27.80	27.40	0	826	0.00%
2022/05/27	10	27.96	10	27.01	26.60	0	801	0.00%
2022/05/24	1	25.55	0	0.00	25.55	1	779	0.13%
2022/05/20	1	25.40	0	0.00	25.40	1	779	0.13%
2022/05/19	3	25.18	0	0.00	25.30	3	782	0.38%
2022/05/16	3	25.38	0	0.00	25.45	3	792	0.38%
2022/05/12	0	0.00	0.1	25.98	24.70	-0.1	789	-0.02%
2022/05/11	2	25.88	0	0.00	25.60	2	788	0.25%
2022/05/09	4	26.58	0	26.83	26.10	4	780	0.51%
2022/05/06	2	26.83	55	26.91	26.85	-53	770	-6.88%
2022/05/05	0	0.00	3	28.00	27.70	-3	759	-0.40%
2022/05/04	0	28.25	3	28.00	28.00	-3	746	-0.40%
2022/05/03	0	29.20	0	0.00	28.80	0	731	0.00%
2022/04/29	39	29.24	2	29.00	28.95	37	720	5.14%
2022/04/28	0	0.00	0	28.90	28.70	0	706	0.00%
2022/04/27	17	28.64	0	29.05	28.70	17	698	2.43%
2022/04/26	2	29.15	0	31.10	28.70	2	680	0.29%
2022/04/25	0	0.00	1	28.90	29.05	-1	660	-0.15%
2022/04/22	21.1	31.93	32.1	31.25	30.30	-11	641	-1.72%
2022/04/21	27	31.25	19	31.10	31.35	8	566	1.41%
2022/04/20	0	0.00	0	28.45	28.50	0	467	0.00%
2022/04/19	0	28.25	0	0.00	28.35	0	460	0.00%
2022/04/18	1	28.10	0	0.00	28.60	1	450	0.22%
2022/04/15	0	28.30	1	27.65	28.40	-1	441	-0.23%
2022/04/14	4	28.12	2	28.30	28.05	2	421	0.47%
2022/04/13	3	28.28	2	27.90	28.20	1	396	0.25%
2022/04/12	0	27.08	0	0.00	27.35	0	362	0.01%
2022/04/11	4	26.75	0	0.00	26.70	4	326	1.23%
2022/04/08	1	25.90	2	26.55	26.60	-1	315	-0.32%
2022/03/25	3	25.47	0	0.00	25.35	3	215	1.39%
2022/03/24	0	0.00	1	26.50	26.40	-1	176	-0.57%
2022/03/17	0	0.00	1	26.00	25.95	-1	168	-0.59%
2022/02/22	0	0.00	3	25.55	25.35	-3	199	-1.51%
2022/02/21	0	0.00	13	25.97	25.90	-13	205	-6.32%
2022/02/18	7	26.95	16	26.75	26.30	-9	208	-4.31%
2022/02/17	25	26.70	1	27.10	26.90	24	217	11.02%
2022/02/11	0	0.00	1	26.55	26.25	-1	206	-0.48%
2022/02/10	0	0.00	1	25.40	26.25	-1	198	-0.50%
2021/11/29	3	25.90	0	0.00	25.85	3	392	0.76%
2021/11/24	0	0.00	3.2	26.98	26.95	-3.2	406	-0.78%
2021/11/22	0	0.00	3	26.27	26.45	-3	406	-0.74%
2021/11/19	0	0.00	10	25.81	25.85	-10	405	-2.46%
2021/11/18	0	0.00	4	25.68	25.75	-4	403	-0.99%
2021/11/16	1	24.10	0	0.00	24.10	1	396	0.25%
2021/11/11	0	0.00	2	24.53	24.40	-2	383	-0.52%
2021/11/09	2	24.25	4	24.34	24.35	-2	389	-0.51%
2021/11/08	0	0.00	1	24.65	24.60	-1	389	-0.26%
2021/11/04	0	0.00	1	24.25	23.90	-1	390	-0.26%
2021/11/03	2	23.45	5	23.90	24.05	-3	391	-0.77%
2021/11/01	0	0.00	1	23.70	23.70	-1	401	-0.25%
2021/10/26	1	22.85	1	23.10	23.10	0	406	0.00%
2021/10/22	4	22.80	0	0.00	22.80	4	413	0.97%
2021/10/21	3	22.95	0	0.00	23.00	3	420	0.71%
2021/10/19	1	22.90	0	0.00	23.10	1	432	0.23%
2021/10/18	1	22.85	2	23.58	23.05	-1	444	-0.22%
2021/10/13	3	22.67	0	0.00	22.95	3	479	0.63%
2021/10/12	5	23.19	0	0.00	23.65	5	485	1.03%
2021/10/08	0	0.00	2	24.10	23.85	-2	495	-0.40%
2021/10/05	2	23.55	2	24.23	24.30	0	552	0.00%
2021/10/04	4	24.08	0	0.00	24.25	4	631	0.63%
2021/10/01	3	24.25	0	0.00	24.55	3	650	0.46%
2021/09/28	3	25.10	0	0.00	25.90	3	710	0.42%
2021/09/27	0	0.00	1	26.45	26.40	-1	703	-0.14%
2021/09/06	0	0.00	2	25.30	25.20	-2	1,050	-0.19%
2021/09/02	2	25.05	0	0.00	25.70	2	1,062	0.19%
2021/09/01	0	0.00	3	27.00	26.25	-3	1,054	-0.28%
2021/08/31	0	0.00	3	26.45	26.45	-3	1,049	-0.29%
2021/08/30	3	25.30	19	26.83	27.00	-16	1,049	-1.53%
2021/08/25	0	0.00	1	25.70	25.65	-1	1,077	-0.09%
2021/08/24	3	24.55	3	24.40	25.45	0	1,076	0.00%
2021/08/23	0	0.00	1	23.25	24.85	-1	1,076	-0.09%
2021/08/13	3	23.05	3	23.55	23.90	0	1,072	0.00%
2021/08/09	3	24.40	0	0.00	24.20	3	1,068	0.28%
2021/08/06	2	23.40	3	24.80	24.80	-1	1,068	-0.09%
2021/08/03	3	24.40	0	0.00	24.40	3	1,078	0.28%
2021/08/02	0.2	24.80	0	0.00	24.75	0.2	1,104	0.02%
2021/07/30	3	25.05	3	25.25	24.90	0	1,102	0.00%
2021/07/29	3	24.30	3	24.72	24.70	0	1,101	0.00%
2021/07/27	5	25.67	0	0.00	24.70	5	1,093	0.46%
2021/07/26	4	26.14	0	0.00	25.55	4	1,084	0.37%
2021/07/22	3	25.35	3	25.95	26.40	0	1,055	0.00%
2021/07/21	1	26.85	1	27.40	26.65	0	1,038	0.00%
2021/07/20	10	27.05	0	0.00	27.85	10	1,026	0.97%
2021/07/16	0	0.00	5	27.80	28.00	-5	995	-0.50%
2021/07/15	5	28.06	0	0.00	28.25	5	975	0.51%
2021/07/14	0	0.00	1	25.70	26.40	-1	958	-0.10%
2021/07/13	0	0.00	1	27.65	26.95	-1	950	-0.11%
2021/07/12	1	28.35	5	27.55	28.60	-4	923	-0.43%
2021/07/09	6	31.17	8	29.55	29.05	-2	894	-0.22%
2021/07/08	6	31.65	1	31.65	31.65	5	810	0.62%
2021/07/07	2	28.73	9	28.62	28.80	-7	781	-0.90%
2021/07/06	2	26.15	0	0.00	26.20	2	726	0.28%
2021/07/05	0	0.00	6	24.94	25.80	-6	710	-0.84%
2021/07/02	3	24.50	0	0.00	24.75	3	695	0.43%
2021/07/01	3	24.93	0	0.00	24.85	3	685	0.44%
2021/06/30	3	25.60	0	0.00	25.40	3	676	0.44%
2021/06/29	7	24.74	0	0.00	24.50	7	661	1.06%
2021/06/28	3	26.07	0	0.00	25.70	3	644	0.47%
2021/06/24	2	25.25	0	0.00	27.50	2	609	0.33%
2021/06/23	5	27.27	3	27.25	26.90	2	577	0.35%
2021/06/22	9	29.33	7	29.78	29.25	2	544	0.37%
2021/06/21	8	28.78	1	28.50	28.80	7	468	1.49%
2021/06/17	1	24.80	0	0.00	26.20	1	369	0.27%
2021/06/15	0	0.00	1	23.60	24.90	-1	316	-0.32%
2021/06/07	0	0.00	2	21.40	21.20	-2	249	-0.80%
2021/06/04	3	21.50	0	0.00	21.40	3	242	1.24%
2021/04/12	0	0.00	1	17.15	17.20	-1	129	-0.77%
2021/03/25	0	0.00	8	18.13	18.10	-8	129	-6.17%
2021/03/24	0	0.00	2	18.50	18.35	-2	128	-1.55%
2021/03/23	0	0.00	2	18.20	18.10	-2	129	-1.55%
2021/03/17	0	0.00	3	17.43	17.20	-3	118	-2.52%
2021/03/09	15	17.98	0	0.00	17.50	15	125	11.97%
2021/02/25	0	0.00	1	17.45	17.75	-1	121	-0.82%
2021/02/24	0	0.00	14	17.40	17.35	-14	120	-11.60%
2021/02/23	1	17.55	0	0.00	17.65	1	119	0.84%
2021/02/22	2	16.25	0	0.00	17.05	2	108	1.84%
2021/01/29	13	15.13	0	0.00	15.00	13	133	9.72%
2020/11/09	0	0.00	10	15.60	15.70	-10	85	-11.71%
2020/11/06	0	0.00	1	15.55	15.55	-1	84	-1.18%
2020/10/26	0.2	15.60	0	0.00	15.70	0.2	103	0.16%
2020/08/28	0	0.00	1	16.05	16.00	-1	301	-0.33%
2020/08/21	0	0.00	1	16.10	15.95	-1	463	-0.22%
2020/08/20	2	15.80	0	0.00	15.80	2	545	0.37%
2020/07/15	1	19.50	1	18.80	18.45	0	688	0.00%
2020/07/02	0	0.00	10	19.05	18.95	-10	668	-1.50%
2020/06/19	4	18.43	0	0.00	18.20	4	630	0.63%
2020/06/18	0	0.00	4	18.60	18.60	-4	628	-0.64%
2020/06/10	0	0.00	1	19.85	19.60	-1	622	-0.16%
2020/06/09	1	20.20	0	0.00	19.85	1	620	0.16%
2020/06/03	0	0.00	1	20.10	19.80	-1	592	-0.17%
2020/05/28	1	22.05	23	22.14	20.55	-22	511	-4.30%
2020/05/27	10	20.65	10	20.70	21.00	0	433	0.00%
2020/05/26	1	18.60	1	19.10	19.10	0	356	0.00%
2020/05/25	13	17.01	1	16.80	17.40	12	320	3.74%
2020/05/18	0	0.00	1	15.60	15.50	-1	301	-0.33%
2020/05/08	1	16.10	1	16.40	15.55	0	305	0.00%
2020/05/07	1	14.70	1	14.60	15.25	0	294	0.00%
2020/05/04	9	14.47	9	14.47	14.30	0	300	0.00%
2020/04/30	0	0.00	1	13.90	13.90	-1	289	-0.35%
2020/04/29	2	12.48	0	0.00	12.65	2	293	0.68%
2020/04/16	0	0.00	1	12.75	12.75	-1	599	-0.17%
2020/04/13	1	12.00	0	0.00	11.95	1	688	0.15%
2020/04/07	2	11.68	1	11.60	11.70	1	727	0.14%
2020/03/31	0	0.00	1	11.35	11.25	-1	737	-0.14%
2020/03/27	1	11.35	1	11.30	11.30	0	743	0.00%
2020/03/26	1	11.05	0	0.00	10.85	1	748	0.13%
2020/03/23	0	0.00	6	10.00	9.94	-6	788	-0.76%
2020/03/16	0	0.00	1	12.85	12.30	-1	768	-0.13%
2020/03/13	0	0.00	9	12.59	12.85	-9	766	-1.17%
2020/03/12	0	0.00	4	14.28	13.75	-4	760	-0.53%
2020/03/11	10	14.95	0	0.00	14.90	10	753	1.33%
2020/03/05	5	15.53	0	0.00	15.35	5	743	0.67%
2020/03/02	0	0.00	1	14.70	15.20	-1	740	-0.14%
2020/02/25	1	15.75	1	15.65	15.90	0	732	0.00%
2020/02/24	1	15.90	0	0.00	15.90	1	727	0.14%
2020/02/17	1	16.20	0	0.00	16.30	1	723	0.14%
2020/02/13	2	16.50	0	0.00	16.45	2	715	0.28%
2020/02/10	1	15.70	0	0.00	15.85	1	694	0.14%
2020/02/07	1	16.25	0	0.00	16.10	1	687	0.15%
2020/02/06	3	16.47	0	0.00	16.50	3	683	0.44%
2020/02/04	0	0.00	1	16.45	16.45	-1	664	-0.15%
2020/01/31	1	16.25	0	0.00	16.55	1	635	0.16%
2020/01/16	2	20.38	0	0.00	19.90	2	579	0.35%
2020/01/14	20	21.39	10	21.29	21.10	10	506	1.97%
2020/01/13	10	23.40	0	0.00	23.40	10	380	2.63%
2020/01/10	0	0.00	2	25.60	26.00	-2	381	-0.52%
2020/01/09	0	0.00	1	25.00	25.00	-1	320	-0.31%
2020/01/08	0	0.00	3	23.35	23.45	-3	263	-1.14%
2020/01/07	5	23.50	1	24.00	23.25	4	246	1.62%
2020/01/06	0	0.00	1	22.75	22.70	-1	225	-0.44%
2020/01/03	0	0.00	0.2	22.30	22.30	-0.2	219	-0.07%
2020/01/02	0	0.00	5	23.62	23.10	-5	209	-2.39%
2019/12/31	1	23.60	6	23.18	23.25	-5	198	-2.51%
2019/12/30	0	0.00	10	22.40	22.70	-10	183	-5.44%
2019/12/25	0	0.00	1	21.85	21.50	-1	169	-0.59%
2019/12/20	0	0.00	9	21.85	21.85	-9	152	-5.90%
2019/12/18	1	20.75	3.1	20.97	21.30	-2.1	123	-1.68%
2019/12/09	0	0.00	6	19.13	19.20	-6	105	-5.67%
2019/12/03	0	0.00	1.2	19.08	19.10	-1.2	105	-1.12%
2019/11/29	0	0.00	1	19.00	19.00	-1	107	-0.93%
2019/11/28	0	0.00	6	19.08	18.90	-6	106	-5.62%
2019/11/26	0	0.00	2	19.18	19.15	-2	107	-1.87%
2019/11/21	0	0.00	7	18.86	18.90	-7	107	-6.49%
2019/11/20	0	0.00	3	18.80	19.05	-3	109	-2.74%
2019/11/18	3	18.80	0	0.00	18.90	3	114	2.63%
2019/11/11	2	18.58	0	0.00	18.60	2	119	1.68%
2019/10/14	1	17.75	0	0.00	17.60	1	290	0.34%
2019/10/02	0.4	18.10	0	0.00	18.00	0.4	332	0.12%
2019/08/23	10	18.35	0	0.00	18.20	10	438	2.28%
2019/08/08	1	19.85	0	0.00	19.75	1	423	0.24%
2019/08/01	1	20.20	1	20.65	20.30	0	424	0.00%
2019/07/30	0	0.00	2	22.05	22.05	-2	408	-0.49%
2019/07/29	1	22.65	0	0.00	22.40	1	409	0.24%
2019/07/17	2	23.93	1	23.90	23.70	1	427	0.23%
2019/07/16	13	24.34	15	24.62	23.35	-2	409	-0.49%
2019/07/15	0	0.00	3	24.10	24.10	-3	336	-0.89%
2019/07/10	0	0.00	1	21.30	21.25	-1	306	-0.33%
2019/07/09	1	20.60	0	0.00	21.00	1	307	0.33%
2019/07/01	1	21.55	0	0.00	21.45	1	297	0.34%
2019/06/28	0	0.00	6	21.40	21.35	-6	299	-2.00%
2019/06/14	3	21.07	1	21.55	21.35	2	301	0.66%
2019/06/12	1	21.10	0	0.00	21.10	1	287	0.35%
2019/05/23	1	18.10	0	0.00	18.15	1	293	0.34%
2019/05/22	1	18.20	0	0.00	18.15	1	296	0.34%
2019/03/26	1	20.65	0	0.00	20.75	1	855	0.12%
2019/03/13	0	0.00	1	21.45	21.35	-1	912	-0.11%
2019/03/06	1	21.60	0	0.00	21.70	1	1,261	0.08%
2019/02/21	0.1	21.60	0	0.00	21.50	0.1	1,573	0.01%
2019/02/12	1	22.00	0	0.00	22.00	1	1,617	0.06%
2019/01/30	1	23.15	1	23.25	23.15	0	1,595	0.00%
2019/01/11	3	21.32	1	21.50	21.60	2	1,480	0.14%
2019/01/10	2	20.73	0	0.00	20.90	2	1,468	0.14%
2019/01/02	1	23.90	0	0.00	23.50	1	1,411	0.07%
2018/12/27	3	23.05	2	22.80	22.60	1	1,383	0.07%
2018/12/26	7	22.79	5	22.67	22.60	2	1,356	0.15%
2018/12/25	4	26.81	3	27.67	24.85	1	1,303	0.08%
2018/12/24	4	28.34	4	27.93	27.60	0	1,223	0.00%
2018/12/22	0	0.00	1	26.40	26.25	-1	1,155	-0.09%
2018/12/21	15	26.75	19	27.17	26.00	-4	1,127	-0.35%
2018/12/20	15	26.73	8	26.66	26.70	7	1,069	0.65%
2018/12/07	0	0.00	1	26.10	26.15	-1	932	-0.11%
2018/12/06	0	0.00	1	26.20	26.10	-1	910	-0.11%
2018/12/05	1.1	29.36	2	29.30	29.00	-0.9	905	-0.10%
2018/12/04	1	27.20	2	27.65	28.50	-1	861	-0.12%
2018/12/03	0	0.00	1	25.60	26.45	-1	825	-0.12%
2018/11/30	6	23.95	4	24.03	25.40	2	800	0.25%
2018/11/29	2	25.23	3	25.18	24.30	-1	703	-0.14%
2018/11/28	3	22.97	21	22.11	23.35	-18	579	-3.11%
2018/11/27	25	21.15	22	19.97	21.25	3	462	0.65%
2018/11/26	28	19.50	14	19.42	19.35	14	374	3.73%
2018/11/15	14	17.80	10	17.72	17.70	4	243	1.65%
2018/10/11	0	0.00	1	15.10	15.40	-1	877	-0.11%
2018/10/04	0	16.70	0	0.00	16.80	0	1,108	0.00%
2018/09/21	0	0.00	1	17.30	17.20	-1	1,106	-0.09%
2018/09/20	1	17.00	0	0.00	17.00	1	1,101	0.09%
2018/09/07	1	16.90	0	0.00	17.05	1	1,076	0.09%
2018/08/17	112	17.32	115	17.39	17.30	-3	1,025	-0.29%	大買/大賣/
2018/08/10	1	29.00	0	0.00	28.45	1	880	0.11%
2018/08/08	1	30.80	0	0.00	30.50	1	851	0.12%
2018/08/07	1	30.05	1	30.00	32.00	0	831	0.00%
2018/08/06	16	29.33	5	29.64	29.20	11	800	1.37%
2018/08/03	6	28.64	6	28.99	29.05	0	799	0.00%
2018/08/01	3	30.98	0	0.00	31.05	3	721	0.42%
2018/07/31	24	32.79	21	33.05	31.65	3	686	0.44%
2018/07/30	0	0.00	3	34.05	35.15	-3	637	-0.47%
2018/07/26	1	31.95	0	0.00	33.45	1	564	0.18%
2018/07/25	0	0.00	0.2	30.35	30.50	-0.2	537	-0.04%
2018/07/17	12	26.79	12	26.30	26.30	0	383	0.00%
2018/07/12	0	0.00	3.6	22.15	22.15	-3.6	205	-1.73%
2018/06/28	0	0.00	1	15.35	15.25	-1	145	-0.69%
2018/06/14	3	15.10	0	0.00	15.15	3	143	2.09%
2018/05/07	0	0.00	1	15.20	15.10	-1	77	-1.29%
2018/04/25	1	15.00	2	15.00	15.05	-1	62	-1.60%
2018/04/19	0	0.00	1	15.00	14.90	-1	56	-1.76%
2018/04/18	0	0.00	1	14.70	14.80	-1	56	-1.78%
2018/04/17	0	0.00	1	14.85	14.70	-1	56	-1.79%
2018/02/06	1	14.70	2	14.63	15.00	-1	37	-2.67%