加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.47%
  • 成交量
    120張
  • 產業
    上市 觀光類股▼0.79%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06120.1000.0020.1511350.74%
2024/04/300.219.9500.0019.800.21270.16%
2024/04/25119.60119.7519.6001120.00%
2024/02/0500.001020.1020.10-10229-4.36%
2024/01/05121.15121.1021.1502430.00%
2024/01/0200.00121.3521.35-1239-0.42%
2023/12/29221.60121.5021.4512380.42%
2023/12/2200.000.120.9520.95-0.1232-0.02%
2023/11/2300.00121.6521.90-1222-0.45%
2023/11/22122.4000.0021.8512220.45%
2023/11/20121.50121.9021.5502300.00%
2023/11/171122.4000.0022.50112175.05%
2023/10/0200.000.121.0020.75-0.1338-0.01%
2023/09/2600.00120.9020.90-1373-0.27%
2023/07/21123.7000.0023.7011,5100.07%
2023/07/0400.00126.7026.45-11,451-0.07%
2023/07/03127.0500.0027.1511,4390.07%
2023/06/26228.951128.8528.80-91,352-0.67%
2023/06/211331.31131.7529.35121,2870.93%
2023/06/1900.00526.6526.30-5825-0.61%
2023/06/0900.00826.2626.60-8825-0.97%
2023/06/08827.45427.5526.6548060.50%
2023/06/0700.001026.0926.05-10750-1.33%
2023/06/061325.921225.6825.8017350.13%
2023/06/0500.00125.2025.15-1724-0.14%
2023/06/0100.000.225.2525.20-0.2746-0.02%
2023/05/3100.00424.9025.10-4744-0.54%
2023/05/3000.00224.5024.30-2744-0.27%
2023/05/251626.8500.0025.55168961.78%
2023/05/241226.491327.0927.05-1946-0.11%
2023/05/23125.0500.0025.0018320.12%
2023/05/1200.00223.2023.20-21,030-0.19%
2023/04/1100.00223.5323.40-21,063-0.19%
2023/03/21224.0000.0023.8521,1190.18%
2023/03/160.123.0000.0022.900.11,1310.01%
2023/03/15124.3000.0024.1511,1170.09%
2023/03/13125.4000.0025.3511,0890.09%
2023/03/10726.3600.0026.0571,0830.65%
2023/03/07427.33527.3927.50-11,096-0.09%
2023/03/03227.002.327.2227.35-0.31,083-0.03%
2023/03/02227.03426.7926.85-21,065-0.19%
2023/03/0100.00126.4026.15-11,040-0.10%
2023/02/2400.001027.1226.90-101,024-0.98%
2023/02/2317.127.411827.7527.60-0.9986-0.09%
2023/02/2215.326.51126.6026.8514.38801.62%
2023/02/1700.00225.7026.00-2739-0.27%
2023/02/16226.20525.9825.85-3694-0.43%
2023/02/07223.6000.0023.5025540.36%
2023/02/06223.33223.4023.7505520.00%
2022/12/27523.02522.9622.5506330.00%
2022/12/2000.00122.3022.05-1659-0.15%
2022/12/1900.00123.0022.75-1658-0.15%
2022/12/16122.8500.0022.8016670.15%
2022/12/15223.83423.6623.45-2678-0.29%
2022/12/121022.7500.0022.75106691.49%
2022/12/0800.00423.2523.35-4653-0.61%
2022/12/0100.00223.5523.40-2648-0.31%
2022/11/28422.29122.1522.6536150.49%
2022/11/15121.50121.6021.7508190.00%
2022/11/14121.25121.5021.4508230.00%
2022/11/111.121.49221.4021.35-0.9831-0.10%
2022/11/10221.33221.3021.3008300.00%
2022/11/08221.43221.2521.2508540.00%
2022/11/07221.33221.3521.2508560.00%
2022/11/04121.20121.2521.2008590.00%
2022/11/03121.20121.3021.3008610.00%
2022/11/02321.501121.9821.40-8865-0.92%
2022/11/01121.45121.3021.2508600.00%
2022/10/311222.51321.8221.5598591.05%
2022/10/2800.001020.8020.80-10794-1.26%
2022/10/270.418.9000.0018.950.47920.06%
2022/10/24119.05119.1019.0507960.00%
2022/10/2000.00518.8519.00-5794-0.63%
2022/10/130.120.9500.0020.200.17910.01%
2022/10/11122.35122.2022.2008370.00%
2022/10/07123.10123.1023.1508300.00%
2022/09/2900.00123.0022.80-1787-0.13%
2022/09/28323.38222.2022.0517840.13%
2022/09/2700.000.123.9523.95-0.1779-0.01%
2022/09/26224.3500.0024.0527780.26%
2022/09/23925.13225.0024.8077800.90%
2022/09/22125.60925.5125.60-8770-1.04%
2022/09/21825.0300.0024.9087461.07%
2022/09/2000.00625.2025.05-6741-0.81%
2022/09/19524.2000.0023.9057350.68%
2022/09/1600.00624.7524.60-6732-0.82%
2022/09/15624.5700.0024.4067330.82%
2022/09/07124.9000.0024.5017330.14%
2022/09/05126.2000.0025.9017270.14%
2022/09/0200.00226.8026.20-2746-0.27%
2022/09/01227.3000.0027.1527390.27%
2022/08/31228.15128.4527.8517320.14%
2022/08/30327.97128.4527.8027250.28%
2022/08/29328.0000.0027.1537190.42%
2022/08/263.127.51528.0828.90-1.9706-0.27%
2022/08/25326.58327.2827.0507030.00%
2022/08/24226.0500.0025.6026560.30%
2022/08/23133.0000.0033.0016010.17%
2022/08/1800.00531.6031.75-5590-0.85%
2022/08/05228.23327.9228.00-1519-0.19%
2022/08/04226.58126.4526.5015160.19%
2022/06/1600.00327.2027.25-3953-0.31%
2022/05/3000.000.128.1527.40-0.1826-0.01%
2022/05/270.127.9000.0026.600.18010.01%
2022/04/21329.620.331.2031.352.75660.48%
2022/03/2900.001024.6724.60-10243-4.11%
2022/03/250.326.0000.0025.350.32150.14%
2022/02/1600.00126.4526.20-1207-0.48%
2022/02/1500.00126.4026.10-1207-0.48%
2022/02/14526.1500.0026.0052062.42%
2021/10/2600.00022.9023.1004060.00%
2021/10/25022.6000.0022.8504080.00%
2021/10/0100.00124.6024.55-1650-0.15%
2021/09/27126.6500.0026.4017030.14%
2021/08/1800.00022.9523.0001,0720.00%
2021/08/17022.9500.0022.7001,0720.00%
2021/08/1200.00023.8523.9001,0680.00%
2021/08/11023.5500.0023.9501,0680.00%
2021/07/2100.00126.4026.65-11,038-0.10%
2021/07/1400.00326.2326.40-3958-0.31%
2021/07/13127.3500.0026.9519500.11%
2021/07/12227.75127.0528.6019230.11%
2021/07/09329.9200.0029.0538940.34%
2021/07/0700.00228.7028.80-2781-0.26%
2021/07/06126.1000.0026.2017260.14%
2021/07/0500.00125.4525.80-1710-0.14%
2021/06/301225.6400.0025.40126761.77%
2021/06/22129.00229.9529.25-1544-0.18%
2021/06/21228.7500.0028.8024680.43%
2021/06/1500.00022.9524.9003160.00%
2021/06/11022.7000.0022.9002770.00%
2021/04/2000.000.118.2918.35-0.1137-0.08%
2021/04/190.117.9500.0018.600.11340.08%
2021/04/1600.00117.7017.65-1131-0.76%
2021/04/06117.1000.0017.3011290.77%
2021/03/22117.70117.6017.6001190.00%
2021/03/0900.000.117.7017.50-0.1125-0.06%
2021/03/080.116.800.116.8016.7001230.00%
2021/03/050.116.4500.0016.750.11240.07%
2021/01/210.215.5000.0015.350.21220.15%
2021/01/200.815.44115.7015.65-0.2119-0.15%
2021/01/1300.00116.8016.75-1117-0.85%
2021/01/1200.00416.9016.75-4117-3.42%
2020/12/1600.000.117.2017.25-0.1111-0.07%
2020/12/0300.00117.4517.40-1109-0.92%
2020/11/2300.002016.6016.60-20107-18.62%
2020/11/1900.00516.2516.25-5106-4.71%
2020/11/172516.2600.0016.202511022.71%
2020/11/11216.0500.0016.1521121.78%
2020/11/10216.7000.0016.4021101.81%
2020/11/02115.8000.0015.701881.13%
2020/10/3000.000.315.7015.60-0.391-0.33%
2020/10/2900.000.215.7015.65-0.294-0.25%
2020/09/3000.00115.5515.85-1153-0.65%
2020/09/1500.00115.7015.70-1216-0.46%
2020/09/0300.00316.2016.15-3263-1.14%
2020/08/20316.0500.0015.8035450.55%
2020/07/2300.00118.1018.15-1690-0.14%
2020/07/17118.0500.0018.0516910.14%
2020/07/152419.242718.6818.45-3688-0.44%
2020/07/0900.00218.8018.55-2677-0.30%
2020/07/0800.00218.3018.15-2674-0.30%
2020/07/07218.2500.0018.1526700.30%
2020/07/011419.001419.1019.1006640.00%
2020/06/29117.7000.0017.5516280.16%
2020/06/17118.0500.0017.9516250.16%
2020/06/11318.70218.8018.3516300.16%
2020/06/101519.731519.6019.6006220.00%
2020/06/08520.50620.1420.00-1617-0.16%
2020/06/05219.9500.0019.9025980.33%
2020/06/042019.902020.0119.9005940.00%
2020/06/03119.9000.0019.8015920.17%
2020/06/01820.89720.8220.8515680.18%
2020/05/29919.97819.9320.0015330.19%
2020/05/28121.70221.4520.55-1511-0.20%
2020/05/27220.65120.9021.0014330.23%
2020/05/26118.9000.0019.1013560.28%
2020/05/04214.40214.5014.3003000.00%
2020/01/16319.92319.9019.9005790.00%
2020/01/15120.65120.9520.6505400.00%
2020/01/1400.00121.1021.10-1506-0.20%
2020/01/10525.71525.7126.0003810.00%
2020/01/09124.45124.4025.0003200.00%
2019/12/2400.00721.4521.55-7166-4.20%
2019/12/19721.9000.0021.7071434.87%
2019/08/20119.9000.0020.0014320.23%
2019/07/1700.00923.3523.70-9427-2.10%
2019/07/16925.6000.0023.3594092.20%
2019/05/2900.00218.3018.30-2277-0.72%
2019/05/2800.00118.3018.20-1279-0.36%
2019/05/2700.00118.3018.15-1283-0.35%
2019/05/20117.8500.0017.8012970.34%
2019/05/17318.2700.0018.1532991.00%
2019/05/1500.00518.9318.85-5312-1.60%
2019/05/13518.4500.0018.4553211.55%
2019/05/06121.60121.3521.3503760.00%
2019/04/231121.921122.2421.6504010.00%
2019/04/09121.80121.5521.5504700.00%
2019/03/1800.00121.0020.90-1875-0.11%
2019/03/11121.4000.0021.5011,0010.10%
2019/02/27121.55121.4521.4501,5480.00%
2019/02/26221.93221.6021.6001,5730.00%
2019/02/22221.78221.5521.5501,5730.00%
2019/02/12122.55122.0022.0001,6170.00%
2019/02/1100.00222.6522.50-21,610-0.12%
2019/01/30223.23323.3023.15-11,595-0.06%
2019/01/29121.85121.8021.7001,5550.00%
2019/01/28121.60121.9521.7001,5500.00%
2019/01/16121.35121.3021.2501,4990.00%
2019/01/14221.88221.5021.5001,4900.00%
2019/01/0900.00220.7020.65-21,455-0.14%
2019/01/04221.9800.0021.8021,4290.14%
2018/12/27622.94622.8822.6001,3830.00%
2018/12/25326.00325.2824.8501,3030.00%
2018/12/24227.20327.2027.60-11,223-0.08%
2018/12/22726.56626.3826.2511,1550.09%
2018/12/21527.30326.5026.0021,1270.18%
2018/12/20426.50326.5826.7011,0690.09%
2018/12/1900.00125.1025.10-1958-0.10%
2018/12/1000.00226.3026.10-2936-0.21%
2018/12/03226.00226.0026.4508250.00%
2018/11/29225.18324.8824.30-1703-0.14%
2018/11/28222.9300.0023.3525790.35%
2018/11/27219.7000.0021.2524620.43%
2018/11/2600.00219.2019.35-2374-0.53%
2018/11/15217.7000.0017.7022430.82%
2018/09/1000.001516.6016.80-151,081-1.39%
2018/08/172018.03517.7017.30151,0251.46%
2018/08/0800.00330.8030.50-3851-0.35%
2018/08/03629.28329.1529.0537990.38%
2018/07/2400.002327.6028.45-23501-4.59%
2018/07/202328.352126.4028.4524620.43%
2018/07/1900.002925.7025.90-29418-6.93%
2018/07/1700.00125.6026.30-1383-0.26%
2018/07/165126.1900.0026.205135414.37%
華園 相關文章