華園 (2702)-元大-前金券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
150張
產業
上市觀光類股▲0.14%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2.4	20.21	20.25	-2.4	132	-1.80%
2024/04/30	1	19.85	1.6	19.89	19.80	-0.6	127	-0.47%
2024/04/29	1.3	20.27	23.7	20.29	20.20	-22.4	124	-18.03%
2024/04/26	0	0.00	0.5	19.82	19.60	-0.5	114	-0.46%
2024/04/25	1	19.60	1.1	20.17	19.60	-0.1	112	-0.07%
2024/04/24	0	0.00	0.5	19.50	19.30	-0.5	102	-0.49%
2024/04/23	1	19.00	0	0.00	19.00	1	103	0.96%
2024/04/22	1	18.85	0.8	19.17	18.85	0.2	106	0.22%
2024/04/19	1	18.85	0.9	19.15	18.90	0.1	111	0.06%
2024/04/18	0	0.00	2.6	19.05	19.05	-2.6	113	-2.24%
2024/04/17	0	0.00	0.1	19.30	18.95	-0.1	113	-0.04%
2024/04/16	3	18.83	0	0.00	18.80	3	113	2.64%
2024/04/15	0	0.00	0.7	19.40	19.15	-0.7	112	-0.62%
2024/04/12	0	0.00	0.9	19.48	19.35	-0.9	112	-0.80%
2024/04/11	0	0.00	7.5	19.77	19.50	-7.5	114	-6.55%
2024/04/10	0	0.00	0.6	19.32	19.25	-0.6	107	-0.59%
2024/04/09	2	19.13	0.5	19.48	19.05	1.5	108	1.41%
2024/04/08	0	0.00	0.4	19.32	19.10	-0.4	108	-0.38%
2024/04/02	0	0.00	1.8	19.29	19.20	-1.8	119	-1.49%
2024/04/01	0	0.00	1.4	19.30	19.20	-1.4	120	-1.18%
2024/03/29	1	19.00	0	19.35	19.15	1	121	0.82%
2024/03/28	0	0.00	1	19.65	19.15	-1	120	-0.82%
2024/03/27	0	0.00	0.5	19.50	19.15	-0.5	118	-0.41%
2024/03/26	10	19.13	0.2	19.20	19.10	9.8	119	8.22%
2024/03/22	10	18.95	0	0.00	18.90	10	120	8.32%
2024/03/20	5	19.10	0	0.00	19.15	5	118	4.21%
2024/03/19	0	0.00	0.2	19.73	19.35	-0.2	119	-0.17%
2024/03/18	0.2	18.90	0.1	19.00	18.85	0.1	117	0.10%
2024/03/13	5	19.40	0	0.00	19.35	5	115	4.34%
2024/03/12	4.2	19.45	0.8	19.50	19.45	3.4	116	2.95%
2024/03/11	1	19.10	0	0.00	19.20	1	118	0.84%
2024/03/04	1	19.80	0	0.00	19.60	1	121	0.82%
2024/02/26	0	0.00	2	19.85	19.90	-2	136	-1.47%
2024/02/20	1	19.95	0.3	20.22	19.95	0.7	221	0.31%
2024/02/19	0	0.00	0.4	20.25	20.00	-0.4	231	-0.15%
2024/02/01	2	20.45	2	20.45	20.50	0	230	0.00%
2024/01/24	0.5	20.55	0	0.00	20.50	0.5	250	0.18%
2024/01/22	3.3	20.25	0	0.00	20.25	3.3	250	1.32%
2024/01/18	0	0.00	1	20.25	20.15	-1	251	-0.40%
2024/01/17	1.1	20.17	0	0.00	20.20	1.1	252	0.44%
2024/01/15	5	21.25	0	0.00	20.90	5	247	2.02%
2024/01/12	13	21.50	0	0.00	21.45	13	242	5.35%
2024/01/10	2	20.95	0	0.00	20.95	2	240	0.83%
2024/01/09	15	21.20	0	0.00	21.15	15	243	6.17%
2024/01/04	13	21.20	0	0.00	20.95	13	241	5.37%
2024/01/03	1	21.25	0	0.00	21.15	1	240	0.42%
2023/12/29	0	0.00	4	21.75	21.45	-4	238	-1.68%
2023/12/28	0.2	20.90	0	0.00	21.00	0.2	229	0.10%
2023/12/22	1	21.00	0	0.00	20.95	1	232	0.43%
2023/12/14	2	20.80	0	0.00	20.80	2	232	0.86%
2023/12/12	0.2	21.01	0	0.00	21.05	0.2	231	0.07%
2023/12/07	0.3	21.16	0	0.00	21.10	0.3	232	0.11%
2023/12/05	9	21.24	0	0.00	21.25	9	230	3.90%
2023/12/01	2	21.20	0	0.00	21.25	2	230	0.87%
2023/11/23	1	21.60	0	0.00	21.90	1	222	0.45%
2023/11/22	1	21.85	1	22.10	21.85	0	222	0.00%
2023/11/21	10	21.70	0	0.00	21.65	10	228	4.37%
2023/11/20	3.1	21.55	1	21.65	21.55	2.1	230	0.89%
2023/11/17	0	0.00	10.3	22.38	22.50	-10.3	217	-4.71%
2023/11/16	0	0.00	1	20.85	21.35	-1	165	-0.60%
2023/11/06	5	20.90	0	0.00	20.60	5	177	2.82%
2023/11/03	0.1	19.95	0	0.00	20.00	0.1	174	0.05%
2023/11/02	1.1	20.09	0	0.00	19.80	1.1	178	0.60%
2023/10/12	0	0.00	2	20.10	20.45	-2	288	-0.69%
2023/10/11	0	0.00	1	20.35	20.20	-1	297	-0.34%
2023/10/05	0	0.00	1.1	20.41	20.35	-1.1	315	-0.33%
2023/10/02	4.3	20.80	0	0.00	20.75	4.3	338	1.26%
2023/09/28	5	21.10	0	0.00	21.10	5	345	1.45%
2023/09/11	0	0.00	3	21.35	20.95	-3	1,067	-0.28%
2023/09/05	2	21.50	0	0.00	21.55	2	1,135	0.18%
2023/08/31	1	21.55	0	0.00	21.50	1	1,270	0.08%
2023/08/23	1	22.25	0	0.00	22.35	1	1,319	0.08%
2023/08/14	4	22.16	0	0.00	21.65	4	1,549	0.26%
2023/08/11	2	22.40	2	22.70	22.50	0	1,547	0.00%
2023/08/10	10	22.60	0	0.00	22.65	10	1,548	0.65%
2023/08/09	0.1	22.90	0	0.00	22.80	0.1	1,549	0.01%
2023/08/08	10	23.10	0	0.00	22.85	10	1,546	0.65%
2023/08/02	1	23.05	0	0.00	22.95	1	1,545	0.06%
2023/08/01	5	23.25	0	0.00	23.25	5	1,541	0.32%
2023/07/31	2	23.08	0	0.00	23.15	2	1,541	0.13%
2023/07/25	1.1	23.18	3	23.45	23.35	-1.9	1,517	-0.12%
2023/07/21	10	23.75	1	23.80	23.70	9	1,510	0.60%
2023/07/20	10.1	24.50	12	24.38	24.35	-1.9	1,497	-0.13%
2023/07/19	1	23.20	0	0.00	23.30	1	1,483	0.07%
2023/07/18	14	23.45	0	0.00	23.25	14	1,479	0.95%
2023/07/14	10	24.30	0	0.00	24.35	10	1,477	0.68%
2023/07/13	12	24.84	0	0.00	24.45	12	1,472	0.82%
2023/07/12	33	25.16	0	0.00	24.80	33	1,470	2.24%
2023/07/10	1.1	25.26	0	0.00	25.25	1.1	1,477	0.07%
2023/07/07	1	25.20	0	0.00	25.55	1	1,473	0.07%
2023/07/06	30	25.90	0	0.00	25.80	30	1,467	2.04%
2023/07/05	1.1	26.91	0	0.00	26.50	1.1	1,463	0.08%
2023/07/04	61	26.70	0	0.00	26.45	61	1,451	4.20%
2023/07/03	1	27.35	6	27.10	27.15	-5	1,439	-0.35%
2023/06/29	10	28.00	10	27.40	27.40	0	1,412	0.00%
2023/06/28	2	27.73	1	28.15	27.85	1	1,401	0.07%
2023/06/27	1	27.90	3	28.25	27.80	-2	1,381	-0.14%
2023/06/26	7	28.72	13	28.24	28.80	-6	1,352	-0.44%
2023/06/21	34	30.23	30.1	30.58	29.35	3.9	1,287	0.30%
2023/06/20	1.1	27.74	286	28.87	28.90	-284.9	986	-28.88%	大賣/鉅額交易
2023/06/19	1	26.90	2.1	26.38	26.30	-1.1	825	-0.13%
2023/06/16	1	25.60	0	0.00	25.60	1	795	0.13%
2023/06/15	0.1	25.27	0	0.00	25.40	0.1	793	0.01%
2023/06/14	1	25.45	0	0.00	25.50	1	799	0.13%
2023/06/13	0	0.00	1	26.00	25.95	-1	814	-0.12%
2023/06/12	38	25.47	0	0.00	25.45	38	832	4.57%
2023/06/08	15	26.93	53	27.45	26.65	-38	806	-4.71%
2023/06/06	1	25.55	1.1	25.82	25.80	-0.1	735	-0.01%
2023/06/05	0	25.10	0	0.00	25.15	0	724	0.00%
2023/06/02	0	24.95	0	0.00	24.95	0	740	0.00%
2023/06/01	1	25.75	1	25.90	25.20	0	746	0.00%
2023/05/31	1	25.00	1.1	25.34	25.10	-0.1	744	-0.01%
2023/05/30	6	24.29	0	0.00	24.30	6	744	0.81%
2023/05/29	0.1	24.55	0	0.00	24.40	0.1	759	0.01%
2023/05/26	29	24.64	0	0.00	24.55	29	794	3.65%
2023/05/25	2	25.93	2	25.20	25.55	0	896	0.00%
2023/05/24	4	26.60	86.1	26.99	27.05	-82.1	946	-8.67%
2023/05/23	1	24.85	4.2	25.06	25.00	-3.2	832	-0.38%
2023/05/19	0	0.00	1	23.80	23.70	-1	890	-0.11%
2023/05/17	0	0.00	1	23.70	23.65	-1	1,012	-0.10%
2023/05/09	0.2	23.33	0	0.00	23.15	0.2	1,050	0.02%
2023/05/08	1	23.30	0	0.00	23.35	1	1,076	0.09%
2023/04/28	0	0.00	2	23.20	23.20	-2	1,083	-0.18%
2023/04/27	0	22.90	0	0.00	22.95	0	1,085	0.00%
2023/04/25	0	0.00	1	23.00	23.00	-1	1,091	-0.09%
2023/04/20	5	23.85	0	0.00	23.60	5	1,091	0.46%
2023/04/19	0	0.00	6	24.37	24.40	-6	1,091	-0.55%
2023/04/18	5	23.75	5	23.95	23.75	0	1,077	0.00%
2023/04/11	8	23.50	0	0.00	23.40	8	1,063	0.75%
2023/04/10	0	23.60	0	0.00	23.20	0	1,082	0.00%
2023/04/07	0	23.40	0	0.00	23.35	0	1,087	0.00%
2023/03/30	10	23.40	0	0.00	23.30	10	1,084	0.92%
2023/03/23	20	24.00	0	0.00	24.00	20	1,116	1.79%
2023/03/22	0	24.07	0	0.00	24.10	0	1,117	0.00%
2023/03/21	1	23.90	0	0.00	23.85	1	1,119	0.09%
2023/03/16	0	23.50	0	0.00	22.90	0	1,131	0.00%
2023/03/15	41	24.78	0	0.00	24.15	41	1,117	3.67%
2023/03/14	40	25.20	0	0.00	25.35	40	1,094	3.65%
2023/03/13	10	25.30	1	25.15	25.35	9	1,089	0.83%
2023/03/10	53	26.32	0	0.00	26.05	53	1,083	4.89%
2023/03/09	5	27.08	1	26.90	27.05	4	1,076	0.37%
2023/03/08	9	27.30	1	27.45	27.25	8	1,087	0.74%
2023/03/07	21	27.50	1.5	27.43	27.50	19.5	1,096	1.78%
2023/03/06	54	27.13	12	27.72	27.05	42	1,094	3.84%
2023/03/03	0	0.00	1	27.30	27.35	-1	1,083	-0.09%
2023/03/02	2	27.05	0	27.40	26.85	2	1,065	0.18%
2023/03/01	4.1	26.29	0	0.00	26.15	4.1	1,040	0.39%
2023/02/24	3	27.05	1	27.05	26.90	2	1,024	0.20%
2023/02/23	13.1	27.64	172.1	28.07	27.60	-159	986	-16.12%	大賣/鉅額交易
2023/02/22	59	26.60	117.1	26.47	26.85	-58.1	880	-6.60%	大賣/
2023/02/20	4.2	25.57	0	0.00	25.70	4.2	770	0.54%
2023/02/17	0	0.00	4	26.13	26.00	-4	739	-0.54%
2023/02/16	1	25.40	41	26.24	25.85	-40	694	-5.76%
2023/02/15	1	23.65	65.3	24.06	23.95	-64.3	603	-10.66%
2023/02/14	0	0.00	16	23.48	23.50	-16	572	-2.79%
2023/02/13	15.1	22.70	0	0.00	22.70	15.1	565	2.66%
2023/02/09	1.1	23.40	0	0.00	23.30	1.1	559	0.19%
2023/02/08	0	23.39	0	0.00	23.45	0	556	0.01%
2023/02/07	62	23.60	0	0.00	23.50	62	554	11.19%
2023/02/06	0	0.00	25	23.63	23.75	-25	552	-4.53%
2023/02/03	9	22.85	0	0.00	22.80	9	538	1.67%
2023/02/02	5.1	22.70	1	22.65	22.65	4.1	607	0.67%
2023/01/31	26	22.53	0	0.00	22.50	26	612	4.24%
2023/01/30	0.1	22.60	0	0.00	22.55	0.1	612	0.01%
2023/01/17	0	22.80	0	0.00	22.60	0	613	0.01%
2023/01/16	10	22.85	0	0.00	22.65	10	613	1.63%
2023/01/10	10	22.90	0	0.00	23.10	10	616	1.62%
2023/01/09	1	22.65	32	22.93	23.00	-31	619	-5.00%
2023/01/04	0	22.60	0	0.00	22.60	0	633	0.00%
2022/12/28	0	0.00	15	23.15	23.10	-15	646	-2.32%
2022/12/26	0	22.55	0	0.00	22.50	0	629	0.00%
2022/12/22	5	22.72	0	0.00	22.65	5	647	0.77%
2022/12/21	0	0.00	1	22.45	22.50	-1	657	-0.15%
2022/12/20	31	22.41	0	0.00	22.05	31	659	4.70%
2022/12/16	1	23.05	0	0.00	22.80	1	667	0.15%
2022/12/15	1	24.10	32	23.84	23.45	-31	678	-4.57%
2022/12/14	22	23.22	0	0.00	23.20	22	662	3.32%
2022/12/13	31	22.88	0	0.00	22.95	31	669	4.63%
2022/12/09	0	0.00	0.1	23.70	23.55	-0.1	661	-0.01%
2022/12/05	0	0.00	1	23.10	23.15	-1	653	-0.15%
2022/12/01	2	23.50	1	24.45	23.40	1	648	0.15%
2022/11/30	3	23.35	3	23.60	23.50	0	640	0.00%
2022/11/29	1	22.80	1	23.30	23.50	0	623	0.00%
2022/11/28	0	0.00	5	22.03	22.65	-5	615	-0.81%
2022/11/18	1	21.70	7	22.10	21.55	-6	745	-0.80%
2022/11/15	6	21.57	0	0.00	21.75	6	819	0.73%
2022/11/08	1	21.35	0	0.00	21.25	1	854	0.12%
2022/11/02	0.3	21.45	0	0.00	21.40	0.3	865	0.03%
2022/10/31	3	22.22	2.4	21.91	21.55	0.6	859	0.07%
2022/10/27	10	18.80	0	0.00	18.95	10	792	1.26%
2022/10/25	1.1	18.72	0	0.00	18.75	1.1	797	0.14%
2022/10/24	0.2	19.05	0	0.00	19.05	0.2	796	0.02%
2022/10/18	4	19.70	0	0.00	19.65	4	791	0.51%
2022/10/14	0	0.00	1	20.65	20.50	-1	788	-0.13%
2022/10/13	3	21.78	0	0.00	20.20	3	791	0.38%
2022/10/07	2	23.10	0	0.00	23.15	2	830	0.24%
2022/10/06	1	22.35	0.1	22.50	22.70	1	820	0.12%
2022/10/05	1	22.90	0	0.00	22.90	1	817	0.12%
2022/10/04	6	23.01	0	0.00	23.05	6	809	0.74%
2022/10/03	2	23.58	0	0.00	23.15	2	804	0.25%
2022/09/29	2	22.80	0	0.00	22.80	2	787	0.25%
2022/09/28	5	23.15	1	24.60	22.05	4	784	0.51%
2022/09/27	1	23.35	0	0.00	23.95	1	779	0.13%
2022/09/23	12	25.39	0	0.00	24.80	12	780	1.54%
2022/09/22	1	26.40	1	25.65	25.60	0	770	0.00%
2022/09/20	0	0.00	3	24.87	25.05	-3	741	-0.40%
2022/09/19	3	23.98	0.1	24.50	23.90	2.9	735	0.39%
2022/09/16	0	0.00	1	24.70	24.60	-1	732	-0.14%
2022/09/13	0.1	25.00	0	0.00	24.85	0.1	732	0.01%
2022/09/12	4	24.50	0	0.00	24.45	4	734	0.54%
2022/09/08	3	24.65	0	0.00	24.85	3	732	0.41%
2022/09/07	1	24.45	1.6	24.81	24.50	-0.6	733	-0.08%
2022/09/06	2	25.75	0	0.00	25.10	2	729	0.27%
2022/09/02	12	26.66	2.2	26.80	26.20	9.8	746	1.31%
2022/09/01	1	27.20	0	0.00	27.15	1	739	0.14%
2022/08/31	1	28.05	7.2	28.24	27.85	-6.2	732	-0.85%
2022/08/30	0	0.00	8	28.26	27.80	-8	725	-1.10%
2022/08/29	0	0.00	2.5	27.44	27.15	-2.5	719	-0.35%
2022/08/26	5	27.67	2	27.75	28.90	3	706	0.42%
2022/08/25	11	26.54	15	26.94	27.05	-4	703	-0.57%
2022/08/24	3.6	25.18	145	26.04	25.60	-141.4	656	-21.54%	大賣/鉅額交易
2022/08/23	2	33.18	1	33.15	33.00	1	601	0.17%
2022/08/22	0	0.00	2	32.83	33.00	-2	599	-0.33%
2022/08/19	2	31.85	2	32.20	32.25	0	602	0.00%
2022/08/18	2	30.65	3	30.87	31.75	-1	590	-0.17%
2022/08/17	3	31.00	3	30.95	30.90	0	579	0.00%
2022/08/16	53	30.99	3	31.15	30.70	50	573	8.72%
2022/08/15	0	0.00	1.2	30.89	30.85	-1.2	562	-0.21%
2022/08/12	20	29.61	0	0.00	29.95	20	545	3.67%
2022/08/11	3	29.20	0	0.00	29.35	3	540	0.55%
2022/08/08	0	0.00	5	28.42	28.70	-5	525	-0.95%
2022/08/05	11	28.18	0	0.00	28.00	11	519	2.12%
2022/08/04	11	26.96	0	0.00	26.50	11	516	2.13%
2022/08/01	0	0.00	0.1	28.40	28.35	-0.1	521	-0.01%
2022/07/26	1	27.95	1	28.40	27.95	0	562	0.00%
2022/07/25	0	0.00	1	27.70	27.80	-1	571	-0.17%
2022/07/20	1	27.85	0	0.00	27.80	1	606	0.16%
2022/07/19	4	28.24	0	0.00	28.20	4	615	0.65%
2022/07/18	0	0.00	4	28.64	27.70	-4	650	-0.61%
2022/07/08	49	26.88	0	0.00	26.70	49	792	6.18%
2022/07/07	1	26.70	0	0.00	26.75	1	825	0.12%
2022/07/06	50	26.84	0	0.00	26.25	50	861	5.81%
2022/06/30	1	27.05	0	0.00	27.20	1	916	0.11%
2022/06/29	2	28.00	0	0.00	28.00	2	917	0.22%
2022/06/22	0	0.00	2	27.40	27.40	-2	971	-0.21%
2022/06/20	3	27.38	2	28.20	26.40	1	963	0.10%
2022/06/17	0.1	28.00	0	0.00	28.00	0.1	954	0.01%
2022/06/16	1	27.35	0	0.00	27.25	1	953	0.10%
2022/06/13	1	28.40	0	0.00	28.30	1	941	0.11%
2022/06/08	1	28.05	0	0.00	28.30	1	902	0.11%
2022/06/07	4	28.20	0	0.00	27.90	4	897	0.45%
2022/06/06	1	28.40	1	29.10	28.65	0	886	0.00%
2022/06/02	14	28.54	17	28.81	28.20	-3	873	-0.34%
2022/05/31	1	27.55	0	0.00	27.50	1	830	0.12%
2022/05/30	2	27.48	7	27.60	27.40	-5	826	-0.61%
2022/05/26	0	0.00	1	26.20	25.70	-1	778	-0.13%
2022/05/24	1	25.80	0	0.00	25.55	1	779	0.13%
2022/05/20	1	25.40	0	0.00	25.40	1	779	0.13%
2022/05/12	1	24.55	0	0.00	24.70	1	789	0.13%
2022/05/11	0	0.00	0.3	26.05	25.60	-0.3	788	-0.04%
2022/05/10	0	0.00	5	25.85	26.15	-5	787	-0.64%
2022/05/09	1	26.35	0	0.00	26.10	1	780	0.13%
2022/05/05	5	27.50	0	0.00	27.70	5	759	0.66%
2022/05/04	11	28.25	0	0.00	28.00	11	746	1.47%
2022/05/03	0	0.00	2	29.20	28.80	-2	731	-0.27%
2022/04/29	0	0.00	3	29.15	28.95	-3	720	-0.42%
2022/04/28	3	28.97	2	29.15	28.70	1	706	0.14%
2022/04/27	8	28.24	5	28.70	28.70	3	698	0.43%
2022/04/26	2	29.28	1	29.50	28.70	1	680	0.15%
2022/04/22	13.2	30.78	6	31.43	30.30	7.2	641	1.12%
2022/04/21	1	31.25	14	30.59	31.35	-13	566	-2.29%
2022/04/19	5	28.35	5	28.60	28.35	0	460	0.00%
2022/04/18	1	28.10	0	0.00	28.60	1	450	0.22%
2022/04/14	7	28.09	5	28.85	28.05	2	421	0.47%
2022/04/13	0	0.00	10	28.00	28.20	-10	396	-2.52%
2022/04/12	0	0.00	5	26.90	27.35	-5	362	-1.38%
2022/04/11	0	0.00	1	26.75	26.70	-1	326	-0.31%
2022/04/08	0	0.00	3	26.55	26.60	-3	315	-0.95%
2022/04/07	1	25.85	0	26.10	25.85	1	284	0.35%
2022/04/06	0	0.00	3	25.25	25.85	-3	269	-1.11%
2022/04/01	1	24.70	0	0.00	24.75	1	250	0.40%
2022/03/25	20	25.85	9	26.00	25.35	11	215	5.11%
2022/03/24	1	26.45	0	0.00	26.40	1	176	0.57%
2022/03/23	2	26.25	4	26.25	26.30	-2	172	-1.16%
2022/03/22	1	26.10	6	26.18	26.20	-5	171	-2.92%
2022/03/21	2	26.15	0	0.00	26.10	2	170	1.17%
2022/03/09	0	0.00	12	24.58	24.60	-12	172	-6.97%
2022/03/08	10	24.95	0	0.00	24.15	10	173	5.78%
2022/03/07	25	25.43	1	25.45	25.05	24	172	13.95%
2022/03/04	0	0.00	5	26.40	26.25	-5	169	-2.94%
2022/03/03	0	0.00	25	26.26	26.40	-25	172	-14.46%
2022/03/02	3	25.70	0	0.00	26.00	3	177	1.69%
2022/03/01	7	26.07	0	0.00	26.00	7	179	3.91%
2022/02/24	5	26.60	0	0.00	25.80	5	191	2.61%
2022/02/22	1	25.65	0	0.00	25.35	1	199	0.50%
2022/02/17	2	26.95	0	0.00	26.90	2	217	0.92%
2022/02/14	1	25.80	0	0.00	26.00	1	206	0.48%
2022/02/11	1	26.25	0	0.00	26.25	1	206	0.48%
2022/02/10	1	26.10	0	0.00	26.25	1	198	0.50%
2022/02/08	1	24.85	0	0.00	24.70	1	193	0.52%
2022/01/25	1	24.05	0	0.00	24.05	1	197	0.51%
2022/01/24	1	24.10	0	0.00	24.35	1	200	0.50%
2022/01/21	3	24.53	0	0.00	24.40	3	200	1.49%
2022/01/20	0	0.00	1	24.65	24.75	-1	199	-0.50%
2022/01/19	1	24.50	0	0.00	24.50	1	200	0.50%
2022/01/17	1	24.10	0	0.00	24.40	1	203	0.49%
2022/01/14	1	24.05	0	0.00	24.10	1	206	0.48%
2022/01/13	1	24.10	0	0.00	24.20	1	220	0.45%
2022/01/12	1	24.30	0	0.00	24.05	1	223	0.45%
2022/01/06	0	0.00	1	25.15	24.90	-1	230	-0.43%
2022/01/03	10	25.35	0	0.00	25.40	10	252	3.96%
2021/12/28	0	0.00	9	25.95	25.95	-9	263	-3.41%
2021/12/21	4	25.20	0	0.00	25.35	4	314	1.27%
2021/12/15	0	0.00	2	25.60	25.70	-2	363	-0.55%
2021/12/14	2	25.35	0	0.00	25.35	2	367	0.54%
2021/12/02	5	25.75	0	0.00	25.85	5	380	1.31%
2021/11/26	12	26.10	10	26.50	26.05	2	399	0.50%
2021/11/18	3	25.50	0	0.00	25.75	3	403	0.74%
2021/11/12	3	24.00	0	0.00	24.20	3	384	0.78%
2021/11/03	0	0.00	3	23.75	24.05	-3	391	-0.77%
2021/10/19	3	23.10	0	0.00	23.10	3	432	0.69%
2021/10/07	7	23.65	0	0.00	24.00	7	504	1.39%
2021/10/05	0	0.00	7	24.05	24.30	-7	552	-1.27%
2021/10/04	5	23.70	0	0.00	24.25	5	631	0.79%
2021/10/01	2	24.70	0	0.00	24.55	2	650	0.31%
2021/09/29	5	25.15	0	0.00	25.20	5	708	0.71%
2021/09/28	10	25.65	10	26.02	25.90	0	710	0.00%
2021/09/27	5	25.80	0	0.00	26.40	5	703	0.71%
2021/09/22	0	0.00	12	24.90	25.00	-12	698	-1.72%
2021/09/15	0	0.00	1	25.50	25.55	-1	757	-0.13%
2021/09/14	0	0.00	1	25.50	25.40	-1	789	-0.13%
2021/09/09	2	25.05	0	0.00	25.20	2	969	0.21%
2021/08/31	0	0.00	5	26.20	26.45	-5	1,049	-0.48%
2021/08/26	5	25.70	0	0.00	25.65	5	1,081	0.46%
2021/08/16	3	22.95	0	0.00	22.85	3	1,072	0.28%
2021/08/10	0	0.00	12	23.85	23.95	-12	1,068	-1.12%
2021/07/28	0	0.00	1	24.70	24.25	-1	1,098	-0.09%
2021/07/27	10	24.80	0	0.00	24.70	10	1,093	0.91%
2021/07/26	15	26.03	0	0.00	25.55	15	1,084	1.38%
2021/07/23	23	25.92	27	26.45	27.45	-4	1,071	-0.37%
2021/07/22	0	0.00	10	26.09	26.40	-10	1,055	-0.95%
2021/07/21	0	0.00	80	26.12	26.65	-80	1,038	-7.70%
2021/07/20	1	27.10	15	27.48	27.85	-14	1,026	-1.36%
2021/07/19	5	28.62	0	0.00	28.85	5	1,012	0.49%
2021/07/16	19	28.37	1	28.25	28.00	18	995	1.81%
2021/07/15	1	26.45	4	28.10	28.25	-3	975	-0.31%
2021/07/14	2	26.38	0	0.00	26.40	2	958	0.21%
2021/07/13	13	27.32	0	0.00	26.95	13	950	1.37%
2021/07/12	1	27.20	0	0.00	28.60	1	923	0.11%
2021/07/09	117	28.91	8	30.11	29.05	109	894	12.18%	大買/鉅額交易
2021/07/08	0	0.00	11	31.65	31.65	-11	810	-1.36%
2021/07/07	19	28.62	54	28.35	28.80	-35	781	-4.48%
2021/07/06	13	26.29	5	26.20	26.20	8	726	1.10%
2021/07/05	12	25.47	0	0.00	25.80	12	710	1.69%
2021/07/02	0	0.00	2	24.65	24.75	-2	695	-0.29%
2021/07/01	2	25.00	0	0.00	24.85	2	685	0.29%
2021/06/29	18	24.66	6	24.65	24.50	12	661	1.81%
2021/06/28	12	26.29	0	0.00	25.70	12	644	1.86%
2021/06/25	12	26.82	4	26.75	27.00	8	627	1.27%
2021/06/24	0	0.00	8.2	27.75	27.50	-8.2	609	-1.34%
2021/06/23	10	26.69	0.2	27.55	26.90	9.8	577	1.70%
2021/06/22	8.2	29.07	10.1	29.47	29.25	-1.9	544	-0.35%
2021/06/21	10	28.77	0	0.00	28.80	10	468	2.13%
2021/06/17	1	26.00	26	25.11	26.20	-25	369	-6.76%
2021/06/16	25	23.96	1	23.50	24.60	24	346	6.93%
2021/06/15	0	0.00	30	24.76	24.90	-30	316	-9.49%
2021/06/03	0	0.00	9	20.22	20.60	-9	222	-4.04%
2021/05/28	0	0.00	1	18.65	18.70	-1	185	-0.54%
2021/05/24	0	0.00	21	18.40	18.70	-21	188	-11.12%
2021/05/21	0	0.00	25	18.51	18.60	-25	197	-12.66%
2021/05/19	0	0.00	6	18.30	18.60	-6	200	-2.99%
2021/05/18	0	0.00	5	17.82	18.65	-5	199	-2.51%
2021/05/12	25	16.85	10	19.00	19.00	15	187	8.00%
2021/05/11	0	0.00	39	18.51	18.65	-39	175	-22.25%
2021/05/10	0	0.00	102	18.84	18.90	-102	164	-61.97%	大賣/鉅額交易
2021/05/06	5	17.05	0	0.00	16.95	5	136	3.65%
2021/05/05	1	16.40	0	0.00	16.60	1	137	0.73%
2021/04/21	0	0.00	10	18.61	17.80	-10	140	-7.13%
2021/04/20	23	18.43	0	0.00	18.35	23	137	16.67%
2021/04/19	5	17.70	11	17.92	18.60	-6	134	-4.45%
2021/04/16	10	17.65	0	0.00	17.65	10	131	7.63%
2021/04/15	15	17.40	0	0.00	17.40	15	129	11.55%
2021/04/14	10	17.05	0	0.00	17.05	10	130	7.68%
2021/04/13	10	17.25	0	0.00	17.20	10	130	7.68%
2021/04/07	0	0.00	0.5	17.20	17.20	-0.5	127	-0.39%
2021/04/06	1	17.15	0	0.00	17.30	1	129	0.77%
2021/03/31	1	17.45	0	0.00	17.55	1	130	0.77%
2021/03/25	1	18.35	0	0.00	18.10	1	129	0.77%
2021/03/23	0	0.00	32	18.56	18.10	-32	129	-24.79%
2021/03/22	0	0.00	4	17.65	17.60	-4	119	-3.35%
2021/03/10	0	0.00	3	17.80	17.45	-3	124	-2.41%
2021/03/05	4	16.85	0	0.00	16.75	4	124	3.22%
2021/03/04	1	16.90	1.1	17.07	16.95	-0.1	125	-0.09%
2021/02/25	0	0.00	4	17.70	17.75	-4	121	-3.28%
2021/02/01	0	0.00	3	15.27	15.25	-3	133	-2.25%
2021/01/28	5	15.10	0	0.00	15.00	5	133	3.74%
2021/01/25	3	15.00	0	0.00	15.05	3	125	2.40%
2021/01/20	0	0.00	4	15.79	15.65	-4	119	-3.34%
2020/12/29	0	0.00	13	17.00	17.15	-13	115	-11.24%
2020/12/28	0	0.00	0.3	17.20	17.20	-0.3	113	-0.23%
2020/12/17	3	17.25	0	0.00	17.30	3	114	2.63%
2020/12/16	1	17.25	0	0.00	17.25	1	111	0.89%
2020/12/11	15	17.05	0	0.00	17.05	15	114	13.12%
2020/12/08	5	17.15	0	0.00	17.15	5	112	4.44%
2020/12/04	0	0.00	20	17.70	17.70	-20	111	-17.91%
2020/12/03	56	17.36	10	17.40	17.40	46	109	42.20%
2020/12/02	18	17.12	0	0.00	17.20	18	110	16.36%
2020/12/01	0	0.00	1	17.20	17.00	-1	108	-0.92%
2020/11/30	10	17.10	0	0.00	17.10	10	109	9.13%
2020/11/24	1	16.65	0	0.00	16.65	1	107	0.93%
2020/11/20	0	0.00	1	16.70	16.60	-1	106	-0.94%
2020/11/16	0	0.00	1	16.10	16.10	-1	111	-0.90%
2020/11/10	0	0.00	1	17.00	16.40	-1	110	-0.91%
2020/10/27	0	0.00	0	15.50	15.65	0	100	-0.01%
2020/09/25	5	15.15	0	0.00	15.15	5	162	3.08%
2020/09/14	1	15.65	0	0.00	15.60	1	221	0.45%
2020/08/20	4	15.50	0	0.00	15.80	4	545	0.73%
2020/08/06	10	17.25	0	0.00	17.20	10	626	1.60%
2020/08/05	10	17.30	0	0.00	17.20	10	627	1.59%
2020/08/03	1	17.20	0	0.00	17.10	1	648	0.15%
2020/07/28	5	16.80	0	0.00	16.80	5	678	0.74%
2020/07/21	0	0.00	1	18.30	18.20	-1	691	-0.14%
2020/07/20	5	18.10	0	0.00	18.35	5	691	0.72%
2020/07/15	0	0.00	13	18.79	18.45	-13	688	-1.89%
2020/07/14	5	18.20	0	0.00	18.20	5	678	0.74%
2020/07/10	2	18.25	0	0.00	18.25	2	682	0.29%
2020/07/07	23	18.32	7	18.30	18.15	16	670	2.38%
2020/07/02	6	19.00	20	18.95	18.95	-14	668	-2.09%
2020/07/01	1	18.95	0	0.00	19.10	1	664	0.15%
2020/06/30	3	19.00	0	0.00	19.30	3	645	0.46%
2020/06/29	1	17.70	0	0.00	17.55	1	628	0.16%
2020/06/24	11	18.13	0	0.00	18.10	11	624	1.76%
2020/06/23	2	17.85	0	0.00	17.90	2	626	0.32%
2020/06/22	7	18.20	0	0.00	18.10	7	627	1.12%
2020/06/19	6	18.39	0	0.00	18.20	6	630	0.95%
2020/06/18	0	0.00	4	18.24	18.60	-4	628	-0.64%
2020/06/17	9	18.06	6	18.13	17.95	3	625	0.48%
2020/06/15	1	18.30	0	0.00	17.95	1	630	0.16%
2020/06/11	7	18.85	5	19.43	18.35	2	630	0.32%
2020/06/10	1	19.85	0	0.00	19.60	1	622	0.16%
2020/06/09	2	19.90	1	20.25	19.85	1	620	0.16%
2020/06/05	6	19.97	2	20.00	19.90	4	598	0.67%
2020/06/04	2	19.83	0	0.00	19.90	2	594	0.34%
2020/06/02	13	20.45	0	0.00	20.25	13	579	2.24%
2020/06/01	2	20.45	8	20.98	20.85	-6	568	-1.06%
2020/05/29	15	20.10	9	20.11	20.00	6	533	1.13%
2020/05/28	13	20.73	38	22.27	20.55	-25	511	-4.89%
2020/05/27	7	20.44	88	20.33	21.00	-81	433	-18.67%
2020/05/26	6	18.56	6	18.78	19.10	0	356	0.00%
2020/05/25	0	0.00	11	17.16	17.40	-11	320	-3.43%
2020/05/22	11	16.12	1	16.10	15.85	10	306	3.26%
2020/05/21	0	0.00	39	15.87	16.00	-39	304	-12.82%
2020/05/20	0	0.00	52	15.46	15.70	-52	300	-17.28%
2020/05/19	5	15.55	55	15.38	15.55	-50	300	-16.62%
2020/05/18	0	0.00	2	15.45	15.50	-2	301	-0.66%
2020/05/15	1	15.05	4	15.33	15.60	-3	301	-1.00%
2020/05/14	1	15.15	1	15.55	15.15	0	295	0.00%
2020/05/13	0	0.00	5	15.75	15.70	-5	295	-1.69%
2020/05/11	0	0.00	50	15.53	15.50	-50	308	-16.22%
2020/05/08	0	0.00	101	15.61	15.55	-101	305	-33.02%	大賣/鉅額交易
2020/05/07	0	0.00	1	14.85	15.25	-1	294	-0.34%
2020/05/04	6	14.38	1	14.60	14.30	5	300	1.67%
2020/04/30	0	0.00	52	13.51	13.90	-52	289	-17.99%
2020/04/28	0	0.00	1	12.20	12.20	-1	317	-0.32%
2020/04/23	0	0.00	1	11.60	11.60	-1	343	-0.29%
2020/04/15	0	0.00	10	12.50	12.60	-10	655	-1.53%
2020/04/08	0	0.00	3	11.85	11.75	-3	713	-0.42%
2020/03/24	3	10.40	0	0.00	10.30	3	768	0.39%
2020/03/23	40	9.99	0	0.00	9.94	40	788	5.07%
2020/03/20	55	10.15	3.8	9.93	10.30	51.2	786	6.51%
2020/03/19	3	9.68	2	9.68	9.41	1	781	0.13%
2020/03/18	10	11.65	3	11.07	10.45	7	775	0.90%
2020/03/16	1	12.70	0	0.00	12.30	1	768	0.13%
2020/03/13	113	12.74	4	12.80	12.85	109	766	14.23%	大買/鉅額交易
2020/03/12	130	13.98	0	0.00	13.75	130	760	17.09%	大買/鉅額交易
2020/03/11	8	14.85	0	0.00	14.90	8	753	1.06%
2020/03/10	9	14.35	0	0.00	14.80	9	753	1.19%
2020/03/09	20	14.70	0	0.00	14.70	20	750	2.67%
2020/03/06	1	15.25	1	15.45	15.30	0	744	0.00%
2020/03/05	32	15.38	0	0.00	15.35	32	743	4.31%
2020/03/04	1	15.15	0	0.00	15.20	1	742	0.13%
2020/03/02	0	0.00	2	14.95	15.20	-2	740	-0.27%
2020/02/27	41	15.26	2	15.50	15.15	39	739	5.27%
2020/02/26	0	0.00	1	15.80	15.65	-1	734	-0.14%
2020/02/24	0	0.00	25	15.85	15.90	-25	727	-3.43%
2020/02/11	0	0.00	10	16.15	16.10	-10	697	-1.43%
2020/02/10	15	15.87	0	0.00	15.85	15	694	2.16%
2020/02/07	3	16.25	0	0.00	16.10	3	687	0.44%
2020/02/06	1	16.35	3	16.50	16.50	-2	683	-0.29%
2020/02/05	1	16.20	2	16.48	16.35	-1	677	-0.15%
2020/02/04	3	16.50	0	0.00	16.45	3	664	0.45%
2020/01/31	13	16.63	20	16.42	16.55	-7	635	-1.10%
2020/01/20	1	19.60	0	0.00	19.60	1	600	0.17%
2020/01/16	18	20.31	0	0.00	19.90	18	579	3.11%
2020/01/15	8	20.91	0	0.00	20.65	8	540	1.48%
2020/01/14	13	21.25	7	21.12	21.10	6	506	1.18%
2020/01/10	7	25.47	0	0.00	26.00	7	381	1.83%
2020/01/09	0	0.00	3	24.45	25.00	-3	320	-0.94%
2020/01/08	2	23.45	1	23.40	23.45	1	263	0.38%
2020/01/07	1	23.70	0	0.00	23.25	1	246	0.41%
2020/01/02	1	23.25	0	0.00	23.10	1	209	0.48%
2019/12/24	0	0.00	1	21.55	21.55	-1	166	-0.60%
2019/12/23	0	0.00	1	22.35	21.60	-1	162	-0.61%
2019/12/20	1	21.30	5	21.62	21.85	-4	152	-2.62%
2019/12/18	5.8	21.38	10	20.00	21.30	-4.2	123	-3.39%
2019/12/16	1	19.50	0	0.00	19.35	1	101	0.98%
2019/12/12	1	19.70	10	19.60	19.55	-9	112	-7.99%
2019/12/11	0	0.00	1	19.25	19.30	-1	105	-0.95%
2019/12/10	1	19.20	0	0.00	19.20	1	106	0.94%
2019/12/02	0	0.00	1	19.00	18.95	-1	106	-0.94%
2019/11/26	12	19.20	0	0.00	19.15	12	107	11.20%
2019/11/20	2	18.83	0	0.00	19.05	2	109	1.83%
2019/11/18	1	18.90	0	0.00	18.90	1	114	0.88%
2019/10/29	10	18.75	0	0.00	18.60	10	165	6.06%
2019/10/25	0	0.00	73	18.93	18.90	-73	171	-42.49%
2019/10/21	22	18.46	0	0.00	18.40	22	178	12.31%
2019/10/18	22	18.31	0	0.00	18.20	22	180	12.17%
2019/10/17	26	18.01	0	0.00	17.95	26	187	13.85%
2019/10/16	3	17.80	0	0.00	17.95	3	198	1.51%
2019/10/08	0	0.00	10	17.95	17.95	-10	321	-3.11%
2019/10/03	0	0.00	15	18.00	18.05	-15	329	-4.56%
2019/10/01	15	18.02	0	0.00	18.10	15	334	4.49%
2019/09/25	0	0.00	0.1	18.60	18.70	-0.1	340	-0.02%
2019/09/18	0	0.00	22	19.02	19.00	-22	349	-6.29%
2019/09/12	22	18.29	0	0.00	18.25	22	349	6.30%
2019/08/30	0	0.00	1	18.00	18.05	-1	438	-0.23%
2019/08/12	0	0.00	2	20.00	20.00	-2	425	-0.47%
2019/08/02	0	0.00	3	19.85	19.45	-3	432	-0.69%
2019/08/01	7	20.39	0	0.00	20.30	7	424	1.65%
2019/07/29	13	22.69	10	22.35	22.40	3	409	0.73%
2019/07/24	0.1	21.90	0	0.00	21.90	0.1	409	0.02%
2019/07/23	0	0.00	37	21.92	21.95	-37	408	-9.06%
2019/07/22	10	22.30	0	0.00	22.30	10	405	2.47%
2019/07/19	1	22.80	0	0.00	22.60	1	403	0.25%
2019/07/17	1	24.05	1	23.70	23.70	0	427	0.00%
2019/07/16	1	24.60	9	25.26	23.35	-8	409	-1.95%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/11	1	21.00	0	0.00	21.00	1	308	0.32%
2019/06/20	0	0.00	1	21.45	21.45	-1	332	-0.30%
2019/06/14	1	21.15	10	21.60	21.35	-9	301	-2.99%
2019/06/11	10	20.20	4	20.70	20.70	6	281	2.13%
2019/06/10	17	19.14	18	19.91	19.85	-1	267	-0.37%
2019/05/31	4	18.56	0	0.00	18.60	4	274	1.45%
2019/05/24	1	18.05	0	0.00	18.05	1	291	0.34%
2019/05/22	1	18.25	0	0.00	18.15	1	296	0.34%
2019/05/21	11	18.02	0	0.00	18.20	11	297	3.70%
2019/05/17	1	18.40	0	0.00	18.15	1	299	0.33%
2019/05/14	10	18.35	0	0.00	18.75	10	317	3.15%
2019/05/13	0	0.00	21	19.42	18.45	-21	321	-6.53%
2019/04/24	0	0.00	8	21.57	21.70	-8	401	-1.99%
2019/04/23	4	22.10	1	22.65	21.65	3	401	0.75%
2019/04/03	8	21.70	0	0.00	21.75	8	550	1.45%
2019/04/02	5	21.66	0	0.00	21.85	5	630	0.79%
2019/03/28	3	21.60	0	0.00	21.80	3	765	0.39%
2019/03/20	0	0.00	1	20.80	20.70	-1	867	-0.12%
2019/02/26	1	21.70	0	0.00	21.60	1	1,573	0.06%
2019/02/13	0	0.00	2	21.80	21.70	-2	1,623	-0.12%
2019/01/30	12	23.10	1	23.35	23.15	11	1,595	0.69%
2019/01/28	14	21.65	0	0.00	21.70	14	1,550	0.90%
2019/01/25	0	0.00	5	20.85	20.85	-5	1,538	-0.32%
2019/01/22	1	20.85	1	20.75	20.80	0	1,531	0.00%
2019/01/18	1	21.80	0	0.00	21.85	1	1,516	0.07%
2019/01/09	0	0.00	14	20.85	20.65	-14	1,455	-0.96%
2019/01/08	5	21.50	0	0.00	21.20	5	1,445	0.35%
2019/01/07	2	22.20	0	0.00	21.80	2	1,435	0.14%
2018/12/28	10	23.18	0	0.00	23.35	10	1,399	0.71%
2018/12/27	1	22.80	3	22.62	22.60	-2	1,383	-0.14%
2018/12/26	5	22.97	41	23.46	22.60	-36	1,356	-2.65%
2018/12/25	2	25.60	1	26.35	24.85	1	1,303	0.08%
2018/12/24	1	27.65	6	27.83	27.60	-5	1,223	-0.41%
2018/12/22	4	26.38	2	26.80	26.25	2	1,155	0.17%
2018/12/21	4	26.70	0	0.00	26.00	4	1,127	0.35%
2018/12/20	11	24.79	4	24.29	26.70	7	1,069	0.65%
2018/12/19	1	25.95	1	25.30	25.10	0	958	0.00%
2018/12/13	1	27.20	0	0.00	27.10	1	948	0.11%
2018/12/06	0	0.00	6	26.10	26.10	-6	910	-0.66%
2018/12/05	11	29.33	8	29.90	29.00	3	905	0.33%
2018/12/04	1	28.40	1	28.50	28.50	0	861	0.00%
2018/12/03	0	0.00	5	26.20	26.45	-5	825	-0.61%
2018/11/30	5	24.50	2	24.70	25.40	3	800	0.37%
2018/11/29	15	25.20	9	25.48	24.30	6	703	0.85%
2018/11/28	6	22.51	14.5	23.03	23.35	-8.5	579	-1.47%
2018/11/27	2	19.33	15	21.15	21.25	-13	462	-2.81%
2018/11/26	12	19.24	73	19.32	19.35	-61	374	-16.27%
2018/11/23	27	17.05	18	17.98	17.75	9	279	3.22%
2018/11/19	1	17.35	0	0.00	17.25	1	242	0.41%
2018/11/16	0	0.00	54	17.13	17.20	-54	244	-22.06%
2018/11/15	1	17.70	96	17.71	17.70	-95	243	-39.08%
2018/11/14	5	18.43	13	18.48	19.65	-8	229	-3.49%
2018/11/13	29	16.99	31	16.91	18.00	-2	202	-0.99%
2018/11/12	0	0.00	9	17.08	17.20	-9	351	-2.56%
2018/11/09	0	0.00	8	17.10	17.00	-8	353	-2.26%
2018/11/08	9	16.74	0	0.00	17.15	9	352	2.55%
2018/11/07	4	16.35	0	0.00	16.50	4	351	1.14%
2018/10/26	2	15.33	0	0.00	15.60	2	530	0.38%
2018/10/25	20	15.30	0	0.00	15.80	20	564	3.54%
2018/10/22	12	16.05	0	0.00	16.05	12	692	1.73%
2018/10/16	30	15.55	0	0.00	15.65	30	799	3.75%
2018/10/15	30	15.43	0	0.00	15.45	30	845	3.55%
2018/10/12	20	15.25	0	0.00	15.55	20	861	2.32%
2018/10/11	152	15.17	0	0.00	15.40	152	877	17.31%	大買/鉅額交易
2018/10/04	1	16.70	0	0.00	16.80	1	1,108	0.09%
2018/09/27	1	16.80	0	0.00	16.90	1	1,110	0.09%
2018/09/26	2	16.98	0	0.00	17.00	2	1,109	0.18%
2018/09/07	2	16.80	0	0.00	17.05	2	1,076	0.19%
2018/08/27	0	0.00	15	16.48	16.30	-15	1,047	-1.43%
2018/08/24	0	0.00	14	16.29	16.40	-14	1,047	-1.34%
2018/08/23	0	0.00	14	16.39	16.40	-14	1,052	-1.33%
2018/08/22	43	15.40	0	0.00	15.90	43	1,050	4.09%
2018/08/21	0	0.00	56	15.55	15.55	-56	1,044	-5.36%
2018/08/17	5	17.50	1	17.25	17.30	4	1,025	0.39%
2018/08/10	7	28.86	9	29.49	28.45	-2	880	-0.23%
2018/08/08	6	30.57	0	0.00	30.50	6	851	0.70%
2018/08/07	0	0.00	4	30.23	32.00	-4	831	-0.48%
2018/08/06	2	29.40	0	0.00	29.20	2	800	0.25%
2018/08/03	1	28.95	0	0.00	29.05	1	799	0.13%
2018/08/02	1	31.90	6	32.22	31.60	-5	760	-0.66%
2018/08/01	0	0.00	4	30.91	31.05	-4	721	-0.55%
2018/07/31	0	0.00	1	31.65	31.65	-1	686	-0.15%
2018/07/30	6	34.04	0	0.00	35.15	6	637	0.94%
2018/07/27	14	34.71	4.2	34.29	35.15	9.8	601	1.64%
2018/07/26	1	33.40	35	33.12	33.45	-34	564	-6.02%
2018/07/25	1	30.50	0	0.00	30.50	1	537	0.19%
2018/07/20	1	28.00	0	0.00	28.45	1	462	0.22%
2018/07/19	0	0.00	5.4	25.89	25.90	-5.4	418	-1.28%
2018/07/18	5	26.00	0	0.00	25.70	5	401	1.25%
2018/07/17	6	26.80	1.3	26.40	26.30	4.7	383	1.21%
2018/07/16	3	24.82	3.1	25.26	26.20	-0.1	354	-0.02%
2018/07/13	8	22.99	11	23.51	23.85	-3	288	-1.04%
2018/07/12	7	22.15	627	22.15	22.15	-620	205	-301.06%	大賣/鉅額交易
2018/07/11	0	0.00	1	20.15	20.15	-1	140	-0.71%
2018/07/09	0	0.00	52	16.70	16.70	-52	135	-38.43%
2018/06/29	0	0.00	2	15.40	15.35	-2	144	-1.38%
2018/06/28	4	15.40	6	15.40	15.25	-2	145	-1.38%
2018/06/27	0	0.00	10	15.25	15.25	-10	144	-6.93%
2018/06/22	0	0.00	11	15.04	15.15	-11	142	-7.70%
2018/06/21	0	0.00	31	15.28	15.25	-31	141	-21.97%
2018/06/19	0	0.00	49	15.12	15.00	-49	139	-35.20%
2018/06/15	0	0.00	8	14.90	15.00	-8	138	-5.79%
2018/06/14	0	0.00	5	15.20	15.15	-5	143	-3.49%
2018/05/29	61	14.44	0	0.00	14.45	61	121	50.29%
2018/05/11	64	14.55	0	0.00	14.75	64	91	69.83%
2018/05/03	0	0.00	89	14.96	15.10	-89	69	-127.41%
2018/04/27	0	0.00	1	15.20	15.00	-1	66	-1.50%
2018/04/26	0	0.00	1	15.20	15.20	-1	64	-1.54%
2018/04/12	0	0.00	69	15.04	15.05	-69	56	-122.05%
2018/04/02	21	15.53	0	0.00	15.45	21	56	37.20%
2018/03/28	0	0.00	33	14.82	14.95	-33	49	-67.05%
2018/03/27	0	0.00	14	14.92	15.00	-14	48	-28.79%
2018/03/26	0	0.00	8	14.90	14.85	-8	47	-16.79%
2018/03/22	0	0.00	5	15.10	15.10	-5	46	-10.79%
2018/03/01	2	14.90	0	0.00	15.00	2	36	5.51%
2018/02/26	12	15.00	0	0.00	14.85	12	36	32.91%
2018/02/22	0	0.00	17	14.69	14.70	-17	36	-46.73%
2018/02/21	0	0.00	6	14.68	14.65	-6	36	-16.65%
2018/02/05	5	14.92	0	0.00	15.00	5	35	14.04%
2018/01/31	10	14.93	0.7	14.80	14.90	9.3	37	24.56%
2018/01/22	1	15.05	0	0.00	15.05	1	41	2.40%
2018/01/19	51	14.92	0	0.00	15.00	51	41	123.58%
2018/01/18	20	15.00	0	0.00	14.90	20	40	49.28%
2018/01/03	8	15.05	0	0.00	14.75	8	37	21.25%