華園 (2702)-元大-新竹經國券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
319張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	20.30	20.05	-5	145	-3.43%
2024/05/16	4	20.30	5	20.20	20.35	-1	140	-0.71%
2024/04/29	0	20.30	0	0.00	20.20	0	124	0.02%
2024/04/25	5	19.50	5	19.60	19.60	0	112	0.00%
2024/04/24	0	0.00	5	19.35	19.30	-5	102	-4.86%
2024/03/22	5	18.95	0	0.00	18.90	5	120	4.16%
2024/03/20	0.1	19.30	0	0.00	19.15	0.1	118	0.04%
2024/02/29	0	0.00	1	19.70	19.70	-1	129	-0.77%
2024/02/27	10	19.75	0	0.00	19.75	10	130	7.64%
2024/02/22	10	20.00	0	0.00	20.00	10	149	6.68%
2024/02/15	5	20.05	0	0.00	19.90	5	231	2.16%
2024/01/16	10	20.70	0	0.00	20.50	10	249	4.01%
2024/01/11	0	0.00	5	21.60	21.25	-5	239	-2.09%
2024/01/05	3	21.15	0	0.00	21.15	3	243	1.23%
2023/12/29	1	21.55	11	21.50	21.45	-10	238	-4.20%
2023/12/28	5	20.85	0	0.00	21.00	5	229	2.18%
2023/12/18	10	20.85	0	0.00	20.90	10	233	4.28%
2023/12/15	5	20.70	0	0.00	20.90	5	233	2.14%
2023/12/13	10	20.85	0	0.00	20.80	10	230	4.33%
2023/12/08	5	21.10	0	0.00	20.95	5	231	2.16%
2023/12/01	9	21.21	0	0.00	21.25	9	230	3.90%
2023/11/27	15	21.23	0	0.00	20.85	15	228	6.58%
2023/11/23	7	21.62	0	0.00	21.90	7	222	3.15%
2023/11/22	20	21.80	0	0.00	21.85	20	222	9.00%
2023/11/21	0	0.00	1	21.60	21.65	-1	228	-0.44%
2023/11/20	5	21.45	0	0.00	21.55	5	230	2.17%
2023/11/17	2	22.15	13	22.22	22.50	-11	217	-5.05%
2023/11/14	1	20.55	0	0.00	20.55	1	159	0.63%
2023/11/07	0	0.00	10	21.35	20.80	-10	183	-5.45%
2023/11/06	0	0.00	10	20.38	20.60	-10	177	-5.65%
2023/10/27	0	0.00	0.1	19.55	19.55	-0.1	191	-0.03%
2023/10/23	0	0.00	10	19.60	19.30	-10	218	-4.58%
2023/10/20	10	18.85	0	0.00	19.05	10	222	4.49%
2023/10/02	10	20.80	0	0.00	20.75	10	338	2.96%
2023/09/21	10	20.95	0	0.00	20.90	10	422	2.37%
2023/09/12	10	20.95	0	0.00	20.90	10	1,062	0.94%
2023/09/05	1	21.55	0	0.00	21.55	1	1,135	0.09%
2023/08/23	0	0.00	16	22.23	22.35	-16	1,319	-1.21%
2023/08/22	1	21.60	0	0.00	21.60	1	1,336	0.07%
2023/08/14	8	22.41	0	0.00	21.65	8	1,549	0.52%
2023/08/11	7	22.35	0	0.00	22.50	7	1,547	0.45%
2023/08/08	0	0.00	10	23.10	22.85	-10	1,546	-0.65%
2023/08/07	10	22.65	0	0.00	22.90	10	1,547	0.65%
2023/07/27	2	23.60	0	0.00	23.45	2	1,526	0.13%
2023/07/13	1	25.00	1	24.80	24.45	0	1,472	0.00%
2023/07/04	1	26.55	0	0.00	26.45	1	1,451	0.07%
2023/06/29	5	27.40	0	0.00	27.40	5	1,412	0.35%
2023/06/27	6	27.70	0	0.00	27.80	6	1,381	0.43%
2023/06/21	18	29.97	11	29.33	29.35	7	1,287	0.54%
2023/06/20	0	0.00	13.4	28.54	28.90	-13.4	986	-1.35%
2023/06/15	0	0.00	20	25.30	25.40	-20	793	-2.52%
2023/06/13	0	0.00	5	25.70	25.95	-5	814	-0.61%
2023/06/09	2	26.00	0	0.00	26.60	2	825	0.24%
2023/06/08	20	27.40	2	26.65	26.65	18	806	2.23%
2023/06/07	0	0.00	2	26.15	26.05	-2	750	-0.27%
2023/06/06	1	25.55	1	26.00	25.80	0	735	0.00%
2023/06/02	7	25.34	0	0.00	24.95	7	740	0.95%
2023/05/31	1	25.35	7	25.00	25.10	-6	744	-0.81%
2023/05/30	3	24.30	0	0.00	24.30	3	744	0.40%
2023/05/29	4	24.38	0	0.00	24.40	4	759	0.53%
2023/05/26	1	24.90	1	24.45	24.55	0	794	0.00%
2023/05/25	1	25.25	5	25.89	25.55	-4	896	-0.45%
2023/05/24	6	27.11	9	26.22	27.05	-3	946	-0.32%
2023/05/23	1	24.70	1	25.20	25.00	0	832	0.00%
2023/05/15	0	0.00	1	23.35	23.25	-1	1,020	-0.10%
2023/05/11	1	23.30	1	23.70	23.05	0	1,034	0.00%
2023/05/10	0	0.00	10	23.33	23.20	-10	1,038	-0.96%
2023/05/09	5	23.10	0	0.00	23.15	5	1,050	0.48%
2023/05/02	0	0.00	10	23.50	23.65	-10	1,081	-0.92%
2023/04/27	1	22.95	0	0.00	22.95	1	1,085	0.09%
2023/04/25	5	22.95	0	0.00	23.00	5	1,091	0.46%
2023/04/21	3	23.35	0	0.00	23.35	3	1,092	0.27%
2023/04/20	7	23.60	0	0.00	23.60	7	1,091	0.64%
2023/03/28	0	0.00	3	23.45	23.35	-3	1,088	-0.28%
2023/03/24	0	0.00	1	24.20	23.70	-1	1,099	-0.09%
2023/03/17	0	0.00	1	23.10	23.60	-1	1,134	-0.09%
2023/03/16	1	23.00	1	23.60	22.90	0	1,131	0.00%
2023/03/15	3	24.48	0	0.00	24.15	3	1,117	0.27%
2023/03/14	1	25.15	0	0.00	25.35	1	1,094	0.09%
2023/03/13	3	25.20	1	25.65	25.35	2	1,089	0.18%
2023/03/10	5	26.28	7	27.25	26.05	-2	1,083	-0.18%
2023/03/09	2	26.90	0	0.00	27.05	2	1,076	0.19%
2023/03/08	3	27.27	0	0.00	27.25	3	1,087	0.28%
2023/03/07	0	0.00	1	27.45	27.50	-1	1,096	-0.09%
2023/03/06	1	27.05	0	0.00	27.05	1	1,094	0.09%
2023/03/03	0	0.00	1	26.95	27.35	-1	1,083	-0.09%
2023/03/02	0	0.00	1	27.45	26.85	-1	1,065	-0.09%
2023/03/01	1	26.25	0	0.00	26.15	1	1,040	0.10%
2023/02/24	2	27.33	2	26.90	26.90	0	1,024	0.00%
2023/02/23	67	27.90	54	27.94	27.60	13	986	1.32%
2023/02/22	2	26.93	4	26.35	26.85	-2	880	-0.23%
2023/02/20	2	25.50	1	26.50	25.70	1	770	0.13%
2023/02/15	1	23.85	9	23.83	23.95	-8	603	-1.33%
2023/02/08	4	23.35	0	0.00	23.45	4	556	0.72%
2023/02/07	4	23.55	0	0.00	23.50	4	554	0.72%
2023/02/06	0	0.00	8	23.70	23.75	-8	552	-1.45%
2023/02/03	0	0.00	10	22.90	22.80	-10	538	-1.86%
2023/01/16	0	0.00	11.6	22.70	22.65	-11.6	613	-1.88%
2023/01/12	3	22.90	0	0.00	22.90	3	613	0.49%
2023/01/10	1	23.10	0	0.00	23.10	1	616	0.16%
2023/01/09	3	22.98	5	23.00	23.00	-2	619	-0.32%
2023/01/03	5	22.60	0	0.00	22.50	5	641	0.78%
2022/12/30	1	22.80	0	0.00	22.65	1	648	0.15%
2022/12/28	0	0.00	5	23.40	23.10	-5	646	-0.77%
2022/12/27	5	22.60	5	23.25	22.55	0	633	0.00%
2022/12/21	0	0.00	5	22.65	22.50	-5	657	-0.76%
2022/12/20	10	22.15	0	0.00	22.05	10	659	1.52%
2022/12/16	10	22.98	0	0.00	22.80	10	667	1.50%
2022/12/15	2	23.90	10	23.60	23.45	-8	678	-1.18%
2022/12/14	0	0.00	10	23.30	23.20	-10	662	-1.51%
2022/12/13	6	22.95	6	23.25	22.95	0	669	0.00%
2022/12/12	10	22.90	0	0.00	22.75	10	669	1.49%
2022/12/08	0	0.00	7	23.30	23.35	-7	653	-1.07%
2022/12/07	2	22.15	0	0.00	22.70	2	651	0.31%
2022/12/05	0	0.00	1	23.25	23.15	-1	653	-0.15%
2022/12/02	5	23.10	0	0.00	22.95	5	650	0.77%
2022/12/01	10	23.35	4	23.65	23.40	6	648	0.93%
2022/11/30	10	23.30	7	23.65	23.50	3	640	0.47%
2022/11/28	0	0.00	10	22.28	22.65	-10	615	-1.63%
2022/11/25	0	0.00	5	21.90	21.70	-5	605	-0.83%
2022/11/18	15	21.62	0	0.00	21.55	15	745	2.01%
2022/11/08	10	21.43	10	21.25	21.25	0	854	0.00%
2022/11/07	10	21.20	10	21.35	21.25	0	856	0.00%
2022/10/24	0	0.00	3	19.05	19.05	-3	796	-0.38%
2022/10/07	2	23.18	1	23.05	23.15	1	830	0.12%
2022/10/04	4	23.18	4	23.08	23.05	0	809	0.00%
2022/09/30	1	23.65	1	23.80	23.65	0	800	0.00%
2022/09/29	1	22.70	0	0.00	22.80	1	787	0.13%
2022/09/27	0	0.00	7	23.87	23.95	-7	779	-0.90%
2022/09/22	1	26.20	0	0.00	25.60	1	770	0.13%
2022/09/19	4	24.25	0	0.00	23.90	4	735	0.54%
2022/09/13	3	24.90	0	0.00	24.85	3	732	0.41%
2022/08/31	0	0.00	6	28.25	27.85	-6	732	-0.82%
2022/08/30	4	28.25	0	0.00	27.80	4	725	0.55%
2022/08/29	0	0.00	1	27.40	27.15	-1	719	-0.14%
2022/08/26	1	28.55	0	0.00	28.90	1	706	0.14%
2022/08/25	0	0.00	5	26.53	27.05	-5	703	-0.71%
2022/08/24	4	25.51	0	0.00	25.60	4	656	0.61%
2022/08/11	0	0.00	3	29.20	29.35	-3	540	-0.55%
2022/08/08	0	0.00	4	27.95	28.70	-4	525	-0.76%
2022/08/05	0	0.00	2	27.60	28.00	-2	519	-0.39%
2022/08/03	4	27.24	0	0.00	27.05	4	517	0.77%
2022/07/18	5	28.50	3	28.45	27.70	2	650	0.31%
2022/07/01	1	26.90	17	26.34	25.80	-16	905	-1.77%
2022/06/30	2	27.30	0	0.00	27.20	2	916	0.22%
2022/06/27	7	28.14	0	0.00	28.20	7	918	0.76%
2022/06/24	5	27.76	0	0.00	27.55	5	925	0.54%
2022/06/23	3	27.80	1	27.85	27.30	2	938	0.21%
2022/06/22	2	27.80	0	0.00	27.40	2	971	0.21%
2022/06/17	1	27.25	0	0.00	28.00	1	954	0.10%
2022/06/08	0	0.00	3	28.05	28.30	-3	902	-0.33%
2022/06/06	0	0.00	2	28.50	28.65	-2	886	-0.23%
2022/06/01	0	0.00	2	27.70	27.65	-2	831	-0.24%
2022/05/30	0	0.00	4	27.45	27.40	-4	826	-0.48%
2022/05/27	7	27.57	1	27.70	26.60	6	801	0.75%
2022/05/24	1	25.70	0	0.00	25.55	1	779	0.13%
2022/05/10	0	0.00	1	25.55	26.15	-1	787	-0.13%
2022/05/09	1.2	26.12	0	0.00	26.10	1.2	780	0.15%
2022/05/06	1.3	27.27	0	0.00	26.85	1.3	770	0.17%
2022/05/05	0	0.00	2	27.85	27.70	-2	759	-0.26%
2022/05/04	1	28.25	0	0.00	28.00	1	746	0.13%
2022/04/29	2	28.93	2	29.20	28.95	0	720	0.00%
2022/04/28	0	0.00	1	28.90	28.70	-1	706	-0.14%
2022/04/26	1	28.70	0	0.00	28.70	1	680	0.15%
2022/04/25	5.5	29.09	1	28.95	29.05	4.5	660	0.68%
2022/04/22	12	30.95	12	30.24	30.30	0	641	0.00%
2022/04/21	3	31.00	1	31.30	31.35	2	566	0.35%
2022/04/14	2	28.00	0	0.00	28.05	2	421	0.47%
2022/04/13	4	27.75	0	0.00	28.20	4	396	1.01%
2022/04/11	1	26.60	0	0.00	26.70	1	326	0.31%
2022/04/07	0	0.00	1	25.80	25.85	-1	284	-0.35%
2022/04/06	4	25.45	0	0.00	25.85	4	269	1.48%
2022/03/25	1	26.15	0	0.00	25.35	1	215	0.46%
2021/11/03	0	0.00	0	24.00	24.05	0	391	0.00%
2021/11/02	0	23.05	0	0.00	23.55	0	398	0.00%
2021/11/01	0	0.00	2	23.75	23.70	-2	401	-0.50%
2021/10/19	1	22.95	0	0.00	23.10	1	432	0.23%
2021/10/06	0	0.00	3	23.18	23.70	-3	528	-0.57%
2021/10/05	1	24.20	0	0.00	24.30	1	552	0.18%
2021/09/27	2	26.33	0	0.00	26.40	2	703	0.28%
2021/09/24	0	0.00	1	25.80	25.80	-1	693	-0.14%
2021/09/23	1	25.50	0	0.00	25.70	1	695	0.14%
2021/09/03	1	25.40	0	0.00	25.50	1	1,056	0.09%
2021/09/01	0	0.00	1	27.20	26.25	-1	1,054	-0.09%
2021/08/30	0	0.00	0.1	25.50	27.00	-0.1	1,049	-0.01%
2021/08/27	0	0.00	1.2	25.41	25.90	-1.2	1,063	-0.11%
2021/08/26	0	0.00	0.2	25.53	25.65	-0.2	1,081	-0.02%
2021/08/24	0.5	24.90	0	0.00	25.45	0.5	1,076	0.04%
2021/08/23	0	0.00	1	24.55	24.85	-1	1,076	-0.09%
2021/08/11	1	24.10	0	0.00	23.95	1	1,068	0.09%
2021/08/10	0	0.00	0.1	24.10	23.95	-0.1	1,068	-0.01%
2021/08/06	1	24.45	0	0.00	24.80	1	1,068	0.09%
2021/07/26	1	26.15	0	0.00	25.55	1	1,084	0.09%
2021/07/23	0	0.00	1	26.90	27.45	-1	1,071	-0.09%
2021/07/22	1	25.40	0	0.00	26.40	1	1,055	0.09%
2021/07/13	0	0.00	1	28.00	26.95	-1	950	-0.11%
2021/07/12	1	27.25	0	0.00	28.60	1	923	0.11%
2021/07/09	0.1	29.20	0	0.00	29.05	0.1	894	0.01%
2021/07/05	0	0.00	2	26.20	25.80	-2	710	-0.28%
2021/06/29	1	24.55	3	24.60	24.50	-2	661	-0.31%
2021/06/28	1	26.40	0	0.00	25.70	1	644	0.16%
2021/06/25	0	0.00	1	27.10	27.00	-1	627	-0.16%
2021/06/24	0	0.00	2	26.00	27.50	-2	609	-0.33%
2021/06/22	3	30.03	0	0.00	29.25	3	544	0.56%
2021/06/21	2	28.75	0	0.00	28.80	2	468	0.43%
2021/06/18	0	0.00	1	26.10	26.20	-1	398	-0.25%
2021/06/17	1	25.30	0	0.00	26.20	1	369	0.27%
2021/06/04	0	0.00	1.1	21.20	21.40	-1.1	242	-0.43%
2021/06/03	1.1	20.19	0	0.00	20.60	1.1	222	0.47%
2021/05/12	0	0.00	5	16.95	19.00	-5	187	-2.67%
2021/05/10	5	18.90	1	18.90	18.90	4	164	2.43%
2021/02/22	0	0.00	0.3	16.30	17.05	-0.3	108	-0.25%
2021/01/20	0.2	15.45	0	0.00	15.65	0.2	119	0.14%
2021/01/19	0	0.00	7	15.95	16.00	-7	117	-5.94%
2021/01/08	0	16.85	0	0.00	17.05	0	116	0.03%
2021/01/07	0	0.00	1	17.15	17.15	-1	116	-0.85%
2021/01/04	0.1	16.80	0	0.00	17.15	0.1	114	0.05%
2020/12/31	0	0.00	1	17.15	17.15	-1	115	-0.87%
2020/12/23	4	17.20	0	0.00	17.15	4	112	3.55%
2020/12/01	0	0.00	0.2	16.90	17.00	-0.2	108	-0.20%
2020/11/30	0.2	16.55	0	0.00	17.10	0.2	109	0.20%
2020/11/24	0	0.00	0.1	16.60	16.65	-0.1	107	-0.09%
2020/09/28	0	0.00	1.1	15.31	15.20	-1.1	160	-0.67%
2020/08/21	1	16.10	0	0.00	15.95	1	463	0.22%
2020/07/28	1	16.85	0	0.00	16.80	1	678	0.15%
2020/07/16	1	18.45	0	0.00	18.35	1	690	0.14%
2020/07/08	0	0.00	25	18.15	18.15	-25	674	-3.70%
2020/07/03	0	0.00	1	18.75	18.75	-1	669	-0.15%
2020/06/30	2	17.85	0	0.00	19.30	2	645	0.31%
2020/06/22	0	0.00	7	18.08	18.10	-7	627	-1.12%
2020/06/18	0	0.00	2	18.00	18.60	-2	628	-0.32%
2020/06/16	0	0.00	1	18.40	18.35	-1	626	-0.16%
2020/06/12	0	0.00	1	17.80	17.90	-1	633	-0.16%
2020/06/05	1	20.00	0	0.00	19.90	1	598	0.17%
2020/06/01	1	20.95	1	21.10	20.85	0	568	0.00%
2020/05/29	2	19.50	2	20.10	20.00	0	533	0.00%
2020/05/28	3	21.05	0	0.00	20.55	3	511	0.59%
2020/05/27	26	20.92	2	20.45	21.00	24	433	5.53%
2020/05/26	3	18.88	0	0.00	19.10	3	356	0.84%
2020/05/25	0	0.00	2	17.00	17.40	-2	320	-0.62%
2020/05/22	2	16.00	0	0.00	15.85	2	306	0.65%
2020/05/20	0	0.00	0	15.70	15.70	0	300	0.00%
2020/05/08	1	15.55	0	0.00	15.55	1	305	0.33%
2020/05/05	0	0.00	1	14.15	14.20	-1	293	-0.34%
2020/05/04	1	14.65	0	0.00	14.30	1	300	0.33%
2020/04/24	1	11.45	0	0.00	11.55	1	332	0.30%
2020/01/15	0	0.00	20	20.85	20.65	-20	540	-3.70%
2020/01/14	20	21.50	0	0.00	21.10	20	506	3.95%
2020/01/07	3	23.25	4	23.41	23.25	-1	246	-0.41%
2019/12/31	0	0.00	1.1	23.15	23.25	-1.1	198	-0.54%
2019/12/24	0	0.00	0.1	21.50	21.55	-0.1	166	-0.05%
2019/12/19	0	0.00	2	21.90	21.70	-2	143	-1.39%
2019/12/18	2	21.05	0	0.00	21.30	2	123	1.61%
2019/12/16	0	0.00	0.1	19.35	19.35	-0.1	101	-0.06%
2019/11/26	0	0.00	0.1	19.05	19.15	-0.1	107	-0.09%
2019/11/25	0	0.00	2	18.95	19.05	-2	106	-1.88%
2019/11/12	0	0.00	1	18.65	18.65	-1	116	-0.86%
2019/09/23	0.6	18.60	0	0.00	18.75	0.6	346	0.17%
2019/09/17	1	19.20	0	0.00	19.10	1	348	0.29%
2019/08/01	0	0.00	1	20.35	20.30	-1	424	-0.24%
2019/07/19	1	23.40	0	0.00	22.60	1	403	0.25%
2019/07/16	2	24.05	0	0.00	23.35	2	409	0.49%
2019/07/12	0	0.00	1	22.05	21.95	-1	322	-0.31%
2019/06/28	1	21.25	0	0.00	21.35	1	299	0.33%
2019/06/12	0	0.00	1	21.00	21.10	-1	287	-0.35%
2019/06/10	1	19.05	0	0.00	19.85	1	267	0.37%
2019/04/15	0	0.00	1	21.50	21.40	-1	417	-0.24%
2019/04/01	0	0.00	1	21.85	21.85	-1	695	-0.14%
2019/03/28	4	21.88	2	21.90	21.80	2	765	0.26%
2019/03/26	0	0.00	5	20.60	20.75	-5	855	-0.58%
2019/03/20	0	0.00	2	20.60	20.70	-2	867	-0.23%
2019/03/18	0	0.00	2	20.85	20.90	-2	875	-0.23%
2019/03/15	0	0.00	10	21.11	21.15	-10	878	-1.14%
2019/03/12	12	21.55	0	0.00	21.40	12	960	1.25%
2019/03/08	0	0.00	3	21.35	21.40	-3	1,037	-0.29%
2019/03/06	3	22.10	0	0.00	21.70	3	1,261	0.24%
2019/01/30	10	23.11	12	23.40	23.15	-2	1,595	-0.13%
2019/01/28	2	21.85	0	0.00	21.70	2	1,550	0.13%
2019/01/25	0	0.00	2	20.85	20.85	-2	1,538	-0.13%
2019/01/18	10	21.90	10	22.15	21.85	0	1,516	0.00%
2019/01/09	0	0.00	1	20.90	20.65	-1	1,455	-0.07%
2019/01/04	2	21.80	0	0.00	21.80	2	1,429	0.14%
2018/12/28	1	23.50	0	0.00	23.35	1	1,399	0.07%
2018/12/27	0	0.00	3	22.98	22.60	-3	1,383	-0.22%
2018/12/26	3	24.57	6	24.43	22.60	-3	1,356	-0.22%
2018/12/25	4	25.03	0	0.00	24.85	4	1,303	0.31%
2018/12/24	15	27.67	15	27.97	27.60	0	1,223	0.00%
2018/12/21	2	26.88	3	25.95	26.00	-1	1,127	-0.09%
2018/12/20	7	26.54	2	26.80	26.70	5	1,069	0.47%
2018/12/14	0	0.00	1	26.20	26.00	-1	950	-0.11%
2018/12/07	2	26.30	0	0.00	26.15	2	932	0.21%
2018/12/05	5	29.44	1	29.20	29.00	4	905	0.44%
2018/12/03	0	0.00	5	25.80	26.45	-5	825	-0.61%
2018/11/29	6	24.84	7	25.23	24.30	-1	703	-0.14%
2018/11/28	46	22.38	40	22.91	23.35	6	579	1.04%
2018/11/27	21	19.69	20	18.70	21.25	1	462	0.22%
2018/11/26	50	19.20	50	19.50	19.35	0	374	0.00%
2018/09/21	0	0.00	1	17.10	17.20	-1	1,106	-0.09%
2018/08/20	0	0.00	8	16.78	17.20	-8	1,031	-0.78%
2018/08/17	26	17.54	21	17.49	17.30	5	1,025	0.49%
2018/08/13	1	25.65	0	0.00	25.65	1	882	0.11%
2018/08/09	0	0.00	5	30.30	30.55	-5	859	-0.58%
2018/08/07	1	29.85	7	30.75	32.00	-6	831	-0.72%
2018/08/06	0	0.00	2	29.33	29.20	-2	800	-0.25%
2018/08/03	1	32.00	6	29.17	29.05	-5	799	-0.63%
2018/08/02	1	31.50	14	32.06	31.60	-13	760	-1.71%
2018/08/01	7	31.01	9	30.91	31.05	-2	721	-0.28%
2018/07/31	21	32.73	2	33.10	31.65	19	686	2.77%
2018/07/30	9	35.10	12	35.19	35.15	-3	637	-0.47%
2018/07/27	29	34.13	39	34.95	35.15	-10	601	-1.66%
2018/07/26	17	32.46	27	32.22	33.45	-10	564	-1.77%
2018/07/25	33	30.76	9	30.30	30.50	24	537	4.47%
2018/07/24	23	28.41	1	28.55	28.45	22	501	4.39%
2018/07/23	3	28.42	4	29.09	27.50	-1	487	-0.21%
2018/07/20	12	28.00	10	28.30	28.45	2	462	0.43%
2018/07/19	0	0.00	8	26.01	25.90	-8	418	-1.91%
2018/07/18	14	26.50	15	26.75	25.70	-1	401	-0.25%
2018/07/17	24	26.17	17	26.81	26.30	7	383	1.82%
2018/07/16	1	24.10	3	25.70	26.20	-2	354	-0.56%
2018/07/13	3	23.78	0	0.00	23.85	3	288	1.04%
2018/07/12	0	0.00	22	22.15	22.15	-22	205	-10.68%
2018/07/09	20	16.70	0	0.00	16.70	20	135	14.78%
2018/06/15	2	15.15	0	0.00	15.00	2	138	1.45%
2018/01/03	0	0.00	8	14.86	14.75	-8	37	-21.25%
2018/01/02	8	14.90	0	0.00	14.80	8	37	21.51%