華園 (2702)-元大-新莊券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.20
漲跌
▲0.60
漲幅
+3.06%
成交量
618張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.20	0	0.00	20.20	1	124	0.80%
2024/04/25	4	19.90	2	19.83	19.60	2	112	1.78%
2024/04/24	0	0.00	13.7	19.29	19.30	-13.7	102	-13.31%
2024/04/16	0.2	18.90	0	0.00	18.80	0.2	113	0.16%
2024/04/15	0.2	19.37	0	0.00	19.15	0.2	112	0.13%
2024/04/12	0	0.00	4	19.30	19.35	-4	112	-3.54%
2024/04/03	0.1	19.30	0	0.00	19.15	0.1	119	0.05%
2024/03/21	0.1	19.35	0	0.00	19.10	0.1	118	0.07%
2024/03/19	0.1	19.75	0	0.00	19.35	0.1	119	0.04%
2024/03/18	2	18.85	0	0.00	18.85	2	117	1.70%
2024/03/11	1	19.25	0	0.00	19.20	1	118	0.84%
2024/02/16	1	19.95	0	0.00	20.00	1	231	0.43%
2024/02/02	2	20.40	0	0.00	20.40	2	229	0.87%
2024/01/16	1	20.60	0	0.00	20.50	1	249	0.40%
2023/12/29	10	21.50	0	0.00	21.45	10	238	4.20%
2023/12/11	0	0.00	2	20.90	20.85	-2	231	-0.86%
2023/12/07	1	21.25	0	0.00	21.10	1	232	0.43%
2023/11/29	2	21.05	0	0.00	21.00	2	229	0.87%
2023/11/23	0.1	21.50	0	0.00	21.90	0.1	222	0.02%
2023/11/22	0	0.00	2	22.03	21.85	-2	222	-0.90%
2023/11/21	0	0.00	3	21.65	21.65	-3	228	-1.31%
2023/11/20	1	21.60	2	21.60	21.55	-1	230	-0.43%
2023/11/17	9	22.37	1.1	22.33	22.50	8	217	3.65%
2023/11/15	0	0.00	3	20.65	20.60	-3	156	-1.92%
2023/11/08	0.1	20.60	0	0.00	20.45	0.1	181	0.03%
2023/11/07	0	0.00	1	20.65	20.80	-1	183	-0.54%
2023/11/06	3	20.45	0	0.00	20.60	3	177	1.69%
2023/10/26	0	19.60	0	0.00	19.55	0	200	0.01%
2023/10/25	0	0.00	1.1	19.65	19.55	-1.1	208	-0.50%
2023/10/17	2	19.63	0	0.00	19.60	2	257	0.78%
2023/09/27	0	0.00	0.2	20.50	20.80	-0.2	359	-0.06%
2023/09/21	1	20.80	0	0.00	20.90	1	422	0.24%
2023/08/28	1	21.65	0	0.00	21.75	1	1,308	0.08%
2023/08/25	0	0.00	1	22.60	22.20	-1	1,330	-0.08%
2023/08/24	1	21.10	0	0.00	20.90	1	1,316	0.08%
2023/08/23	0	0.00	1	22.40	22.35	-1	1,319	-0.08%
2023/08/22	0	0.00	1	21.65	21.60	-1	1,336	-0.07%
2023/08/17	2.1	21.37	2	22.00	21.95	0.1	1,553	0.00%
2023/08/16	1	21.45	0	0.00	21.45	1	1,555	0.06%
2023/08/15	1	21.60	2	21.90	21.85	-1	1,552	-0.06%
2023/08/14	2	22.15	0	0.00	21.65	2	1,549	0.13%
2023/08/11	1	22.35	1	22.45	22.50	0	1,547	0.00%
2023/08/10	1	22.60	0	0.00	22.65	1	1,548	0.06%
2023/08/09	1	22.75	0	0.00	22.80	1	1,549	0.06%
2023/08/08	2	22.90	0	0.00	22.85	2	1,546	0.13%
2023/08/07	0	0.00	1	22.80	22.90	-1	1,547	-0.06%
2023/08/04	1	22.70	0	0.00	23.00	1	1,546	0.06%
2023/08/02	11	22.97	0	0.00	22.95	11	1,545	0.71%
2023/07/31	3.1	23.16	0.1	25.00	23.15	3	1,541	0.19%
2023/07/28	0.1	23.45	0	0.00	23.45	0.1	1,533	0.01%
2023/07/26	1	23.10	2	23.73	23.30	-1	1,521	-0.07%
2023/07/25	2	23.15	2	23.20	23.35	0	1,517	0.00%
2023/07/24	1.1	23.25	0	0.00	23.35	1.1	1,513	0.07%
2023/07/21	6	23.80	2	24.65	23.70	4	1,510	0.26%
2023/07/20	2.5	24.31	3	24.07	24.35	-0.5	1,497	-0.03%
2023/07/18	6	23.38	0	0.00	23.25	6	1,479	0.41%
2023/07/17	5	24.00	0	0.00	24.05	5	1,472	0.34%
2023/07/14	1.5	24.33	0	0.00	24.35	1.5	1,477	0.10%
2023/07/13	5	24.58	0	0.00	24.45	5	1,472	0.34%
2023/07/12	5.1	25.04	0	0.00	24.80	5.1	1,470	0.34%
2023/07/11	0	0.00	1	25.55	25.40	-1	1,483	-0.07%
2023/07/10	2.5	25.29	1	25.50	25.25	1.5	1,477	0.10%
2023/07/07	1.1	25.57	0	0.00	25.55	1.1	1,473	0.07%
2023/07/06	0	0.00	1	25.80	25.80	-1	1,467	-0.07%
2023/07/05	1	26.80	2	26.50	26.50	-1	1,463	-0.07%
2023/07/04	2.1	26.75	1	26.45	26.45	1.1	1,451	0.07%
2023/07/03	1	27.20	2	27.03	27.15	-1	1,439	-0.07%
2023/06/30	1.1	27.29	10	27.38	27.15	-9	1,423	-0.63%
2023/06/29	1	27.25	2	27.45	27.40	-1	1,412	-0.07%
2023/06/28	2	27.83	5	27.83	27.85	-3	1,401	-0.21%
2023/06/27	2.1	28.32	1	27.55	27.80	1.1	1,381	0.08%
2023/06/26	9	28.78	7	28.71	28.80	2	1,352	0.15%
2023/06/21	44.1	29.52	57.1	29.41	29.35	-13	1,287	-1.01%
2023/06/20	12	27.71	15.1	28.17	28.90	-3.1	986	-0.31%
2023/06/19	3	26.43	2.1	26.50	26.30	0.9	825	0.11%
2023/06/16	1	25.75	0.1	26.00	25.60	1	795	0.12%
2023/06/15	1.1	25.20	2	25.28	25.40	-1	793	-0.12%
2023/06/14	2.1	25.80	0.1	26.25	25.50	2	799	0.25%
2023/06/13	10	25.55	0	0.00	25.95	10	814	1.23%
2023/06/12	3.2	25.73	2	25.88	25.45	1.2	832	0.14%
2023/06/09	13	27.11	1	26.00	26.60	12	825	1.45%
2023/06/08	8	26.81	16.1	26.94	26.65	-8.1	806	-1.00%
2023/06/07	10	26.08	5.1	26.30	26.05	5	750	0.66%
2023/06/06	0	0.00	7	25.57	25.80	-7	735	-0.95%
2023/06/05	1	25.15	0	0.00	25.15	1	724	0.14%
2023/06/02	1	25.10	0	0.00	24.95	1	740	0.14%
2023/06/01	1	25.85	3	25.48	25.20	-2	746	-0.27%
2023/05/31	7	25.11	0	0.00	25.10	7	744	0.94%
2023/05/30	1	24.45	0	0.00	24.30	1	744	0.13%
2023/05/26	0	24.50	22	24.48	24.55	-22	794	-2.77%
2023/05/25	2	25.75	2.6	25.38	25.55	-0.6	896	-0.07%
2023/05/24	20.6	27.02	10.4	26.25	27.05	10.3	946	1.08%
2023/05/23	19.3	25.28	4	24.99	25.00	15.3	832	1.84%
2023/05/19	0	0.00	2	24.10	23.70	-2	890	-0.22%
2023/05/17	1	23.70	1	23.70	23.65	0	1,012	0.00%
2023/05/08	2	23.30	0	24.00	23.35	2	1,076	0.19%
2023/04/26	0.1	23.00	15	22.87	22.90	-15	1,087	-1.37%
2023/04/24	0.1	23.45	0	0.00	23.40	0.1	1,090	0.01%
2023/04/20	11	23.86	0	0.00	23.60	11	1,091	1.01%
2023/04/19	0	0.00	2	24.40	24.40	-2	1,091	-0.18%
2023/04/18	2	23.80	0	0.00	23.75	2	1,077	0.19%
2023/04/14	2	24.15	0	0.00	24.25	2	1,068	0.19%
2023/04/10	0	0.00	1	23.25	23.20	-1	1,082	-0.09%
2023/04/07	2	23.30	0	0.00	23.35	2	1,087	0.18%
2023/03/21	0	0.00	1	23.85	23.85	-1	1,119	-0.09%
2023/03/20	1	23.45	0	0.00	23.75	1	1,126	0.09%
2023/03/17	1	23.75	0	0.00	23.60	1	1,134	0.09%
2023/03/15	1.1	24.42	0	0.00	24.15	1.1	1,117	0.09%
2023/03/14	2	25.10	0	0.00	25.35	2	1,094	0.18%
2023/03/13	3.1	25.48	62	25.10	25.35	-59	1,089	-5.41%
2023/03/10	2.1	26.01	0	0.00	26.05	2.1	1,083	0.19%
2023/03/09	0.1	27.25	0	0.00	27.05	0.1	1,076	0.00%
2023/03/08	2	27.50	3	27.33	27.25	-1	1,087	-0.09%
2023/03/07	1.1	27.53	3.1	27.35	27.50	-1.9	1,096	-0.18%
2023/03/06	1	27.35	1	27.10	27.05	0	1,094	0.00%
2023/03/03	1	26.95	4	27.28	27.35	-3	1,083	-0.28%
2023/03/02	7	27.25	3	26.80	26.85	4	1,065	0.38%
2023/03/01	0.1	26.40	8	26.25	26.15	-8	1,040	-0.76%
2023/02/24	0.1	27.00	39.1	27.05	26.90	-39.1	1,024	-3.81%
2023/02/23	9.1	27.48	25	27.22	27.60	-15.9	986	-1.61%
2023/02/22	15	26.69	13	26.45	26.85	2	880	0.23%
2023/02/21	3	25.85	11.2	25.46	25.35	-8.2	775	-1.06%
2023/02/20	9	25.78	0	0.00	25.70	9	770	1.17%
2023/02/17	6	25.36	10.3	25.35	26.00	-4.3	739	-0.58%
2023/02/16	45.5	25.68	4	25.40	25.85	41.5	694	5.98%
2023/02/15	0	0.00	0.2	23.95	23.95	-0.2	603	-0.03%
2023/02/14	3	23.15	0	0.00	23.50	3	572	0.52%
2023/02/08	1	23.35	1	23.45	23.45	0	556	0.00%
2023/02/07	10	23.83	0	0.00	23.50	10	554	1.81%
2023/02/06	0	0.00	2.1	23.45	23.75	-2.1	552	-0.38%
2023/02/01	1	22.75	2	22.80	22.75	-1	612	-0.16%
2023/01/30	13	22.70	0	0.00	22.55	13	612	2.12%
2023/01/13	8	23.00	0	0.00	22.85	8	613	1.30%
2022/12/27	4	22.50	0	0.00	22.55	4	633	0.63%
2022/12/20	3	22.60	0	0.00	22.05	3	659	0.45%
2022/12/16	6	22.99	0	0.00	22.80	6	667	0.90%
2022/12/15	0.2	23.55	0	0.00	23.45	0.2	678	0.02%
2022/12/09	2	23.45	5	23.39	23.55	-3	661	-0.45%
2022/12/08	3	23.33	0	0.00	23.35	3	653	0.46%
2022/12/06	2	23.00	0	0.00	22.75	2	650	0.31%
2022/12/01	45	23.49	1	23.50	23.40	44	648	6.79%
2022/11/30	3.2	23.48	1	23.70	23.50	2.2	640	0.34%
2022/11/29	2	22.75	0	0.00	23.50	2	623	0.32%
2022/11/25	0	0.00	0.3	21.70	21.70	-0.3	605	-0.05%
2022/11/22	0	0.00	1	21.30	21.35	-1	652	-0.15%
2022/11/18	1.3	21.74	0	0.00	21.55	1.3	745	0.17%
2022/11/16	3	21.32	0	0.00	21.25	3	808	0.37%
2022/11/02	2	21.85	2	21.50	21.40	0	865	0.00%
2022/10/31	3	22.53	5	21.93	21.55	-2	859	-0.23%
2022/10/28	2	20.80	1	20.80	20.80	1	794	0.13%
2022/10/25	0	0.00	0.7	18.90	18.75	-0.7	797	-0.09%
2022/10/20	1	19.00	1	18.95	19.00	0	794	0.00%
2022/10/13	3	20.85	0	0.00	20.20	3	791	0.38%
2022/10/07	1	23.50	0	0.00	23.15	1	830	0.12%
2022/09/30	1	23.00	2	23.33	23.65	-1	800	-0.12%
2022/09/28	4	24.00	0	0.00	22.05	4	784	0.51%
2022/09/27	1	23.95	0	0.00	23.95	1	779	0.13%
2022/09/23	1	25.55	0	0.00	24.80	1	780	0.13%
2022/09/22	1	26.30	2	26.30	25.60	-1	770	-0.13%
2022/09/19	0	0.00	1	23.95	23.90	-1	735	-0.14%
2022/09/13	1	24.95	0	0.00	24.85	1	732	0.14%
2022/09/08	1	24.75	0	0.00	24.85	1	732	0.14%
2022/09/06	1	26.30	1	25.10	25.10	0	729	0.00%
2022/09/05	1	25.95	0	0.00	25.90	1	727	0.14%
2022/08/31	0	0.00	5	28.32	27.85	-5	732	-0.68%
2022/08/30	4	27.80	11	28.09	27.80	-7	725	-0.97%
2022/08/29	2	28.20	11	28.03	27.15	-9	719	-1.25%
2022/08/26	24	27.70	3	28.48	28.90	21	706	2.97%
2022/08/25	1	26.75	1	27.15	27.05	0	703	0.00%
2022/08/24	35	25.21	29	25.94	25.60	6	656	0.91%
2022/08/22	0	0.00	6	32.80	33.00	-6	599	-1.00%
2022/08/18	1	30.55	0	0.00	31.75	1	590	0.17%
2022/08/12	0	0.00	9	29.70	29.95	-9	545	-1.65%
2022/08/11	0	0.00	1	29.35	29.35	-1	540	-0.18%
2022/08/03	0	0.00	2	27.60	27.05	-2	517	-0.39%
2022/07/22	1	27.60	0	0.00	27.45	1	576	0.17%
2022/07/20	6	28.00	1	28.30	27.80	5	606	0.82%
2022/07/19	1	28.10	5	29.22	28.20	-4	615	-0.65%
2022/07/18	2	28.35	1	28.10	27.70	1	650	0.15%
2022/07/01	0	0.00	3	25.82	25.80	-3	905	-0.33%
2022/06/30	0	0.00	0.8	27.40	27.20	-0.8	916	-0.08%
2022/06/29	0	0.00	0.2	28.09	28.00	-0.2	917	-0.03%
2022/06/27	1	28.20	0	0.00	28.20	1	918	0.11%
2022/06/13	2	29.25	0	0.00	28.30	2	941	0.21%
2022/06/06	1	29.00	1	28.65	28.65	0	886	0.00%
2022/06/02	4	28.60	4	28.30	28.20	0	873	0.00%
2022/05/31	1	27.90	1	27.55	27.50	0	830	0.00%
2022/05/27	1	28.20	1	27.80	26.60	0	801	0.00%
2022/05/18	0	0.00	1	25.95	26.10	-1	783	-0.13%
2022/05/17	0	0.00	10	25.70	25.75	-10	793	-1.26%
2022/05/16	10	25.20	0	0.00	25.45	10	792	1.26%
2022/05/06	3	26.83	0	0.00	26.85	3	770	0.39%
2022/05/03	0	0.00	3	29.15	28.80	-3	731	-0.41%
2022/04/27	0	0.00	1	28.90	28.70	-1	698	-0.14%
2022/04/22	2	30.50	6	30.62	30.30	-4	641	-0.62%
2022/04/21	5	31.29	2	31.35	31.35	3	566	0.53%
2022/04/19	3	28.40	10	28.45	28.35	-7	460	-1.52%
2022/04/14	10	28.20	0	0.00	28.05	10	421	2.37%
2022/04/12	0	0.00	9	27.98	27.35	-9	362	-2.48%
2022/04/11	1	26.80	0	0.00	26.70	1	326	0.31%
2022/04/07	0	0.00	2	25.98	25.85	-2	284	-0.70%
2022/04/06	1	25.70	0	0.00	25.85	1	269	0.37%
2022/03/29	2	24.65	0	0.00	24.60	2	243	0.82%
2022/03/28	5	24.82	0	0.00	24.50	5	230	2.17%
2022/03/25	5	25.83	2	26.00	25.35	3	215	1.39%
2022/03/08	0	0.00	8	24.30	24.15	-8	173	-4.62%
2022/03/07	2	25.35	0	0.00	25.05	2	172	1.16%
2022/03/03	2	26.45	0	0.00	26.40	2	172	1.16%
2022/02/25	2	25.90	0	0.00	25.85	2	187	1.07%
2022/02/24	3	25.90	0	0.00	25.80	3	191	1.57%
2022/02/23	1	25.50	0	0.00	25.80	1	193	0.52%
2022/02/17	11	27.29	0	0.00	26.90	11	217	5.05%
2021/11/01	0	0.00	1	23.75	23.70	-1	401	-0.25%
2021/10/13	1	22.75	0	0.00	22.95	1	479	0.21%
2021/09/08	0	0.00	1	24.80	24.90	-1	989	-0.10%
2021/09/06	0	0.00	1	24.95	25.20	-1	1,050	-0.10%
2021/08/27	0	0.00	9	25.90	25.90	-9	1,063	-0.85%
2021/08/26	9	25.68	0	0.00	25.65	9	1,081	0.83%
2021/08/25	0	0.00	9	25.46	25.65	-9	1,077	-0.84%
2021/08/24	9	24.70	0	0.00	25.45	9	1,076	0.84%
2021/08/23	0	0.00	5	24.21	24.85	-5	1,076	-0.46%
2021/08/20	0	0.00	14	22.76	22.95	-14	1,071	-1.31%
2021/08/17	0	0.00	3	23.00	22.70	-3	1,072	-0.28%
2021/08/16	23	22.95	0	0.00	22.85	23	1,072	2.14%
2021/08/06	1	23.70	9	24.62	24.80	-8	1,068	-0.75%
2021/08/05	8	23.93	11	23.85	23.85	-3	1,063	-0.28%
2021/08/04	0	0.00	2	24.20	24.20	-2	1,070	-0.19%
2021/08/03	0	0.00	6	24.44	24.40	-6	1,078	-0.56%
2021/08/02	1	24.60	0	0.00	24.75	1	1,104	0.09%
2021/07/29	0	0.00	1	24.60	24.70	-1	1,101	-0.09%
2021/07/28	16	25.09	0	0.00	24.25	16	1,098	1.46%
2021/07/27	3	25.55	0	0.00	24.70	3	1,093	0.27%
2021/07/23	1	27.45	1	27.50	27.45	0	1,071	0.00%
2021/07/21	2	26.00	0	0.00	26.65	2	1,038	0.19%
2021/07/20	1	27.70	0	0.00	27.85	1	1,026	0.10%
2021/07/19	2	28.75	1	28.45	28.85	1	1,012	0.10%
2021/07/16	1	28.20	4	28.31	28.00	-3	995	-0.30%
2021/07/15	3	26.95	0	0.00	28.25	3	975	0.31%
2021/07/13	0	0.00	5	28.02	26.95	-5	950	-0.53%
2021/07/12	0	0.00	18	27.74	28.60	-18	923	-1.95%
2021/07/09	23	30.35	0	0.00	29.05	23	894	2.57%
2021/07/08	0	0.00	3	31.65	31.65	-3	810	-0.37%
2021/07/07	0	0.00	23	27.93	28.80	-23	781	-2.94%
2021/07/06	1	26.15	0	0.00	26.20	1	726	0.14%
2021/07/02	1	25.00	1	24.85	24.75	0	695	0.00%
2021/07/01	2	24.90	0	0.00	24.85	2	685	0.29%
2021/06/29	0	0.00	1	24.55	24.50	-1	661	-0.15%
2021/06/28	1	25.95	0	0.00	25.70	1	644	0.16%
2021/06/24	2	27.90	2	26.15	27.50	0	609	0.00%
2021/06/23	11	27.55	6	26.90	26.90	5	577	0.87%
2021/06/22	10	29.80	0	0.00	29.25	10	544	1.84%
2021/06/21	6	26.50	0	0.00	28.80	6	468	1.28%
2021/06/17	0	0.00	1	25.15	26.20	-1	369	-0.27%
2021/06/15	1	24.95	0	0.00	24.90	1	316	0.32%
2021/06/11	0	0.00	2	22.25	22.90	-2	277	-0.72%
2021/06/04	2	21.60	0	0.00	21.40	2	242	0.82%
2021/06/03	0	0.00	2	20.45	20.60	-2	222	-0.90%
2021/05/12	0	0.00	0.2	17.00	19.00	-0.2	187	-0.11%
2021/05/11	10	19.00	7.1	18.34	18.65	2.9	175	1.66%
2021/05/10	0	0.00	3.5	18.90	18.90	-3.5	164	-2.11%
2021/05/07	0	0.00	0	17.50	17.20	0	136	-0.02%
2021/05/03	0	0.00	0.2	17.51	16.75	-0.2	140	-0.15%
2021/04/28	0	0.00	1	17.35	17.60	-1	141	-0.70%
2021/04/27	1	17.40	0	0.00	17.50	1	142	0.70%
2021/04/22	1	17.90	0	0.00	17.60	1	141	0.71%
2021/04/19	0	0.00	1	18.80	18.60	-1	134	-0.74%
2021/04/06	2	17.30	0	0.00	17.30	2	129	1.54%
2021/03/23	2	18.20	1	18.80	18.10	1	129	0.77%
2021/03/15	2	17.30	0	0.00	17.50	2	119	1.68%
2021/02/26	0	0.00	1	17.60	17.20	-1	129	-0.77%
2021/02/24	1	17.65	0	0.00	17.35	1	120	0.83%
2020/11/24	0	0.00	2.2	16.65	16.65	-2.2	107	-2.01%
2020/11/18	0	0.00	0.1	16.10	16.45	-0.1	109	-0.12%
2020/09/09	0	0.00	1	15.60	15.80	-1	234	-0.43%
2020/07/24	0	0.00	1	17.90	17.80	-1	692	-0.14%
2020/07/23	0	0.00	1	18.05	18.15	-1	690	-0.14%
2020/07/17	1	18.30	0	0.00	18.05	1	691	0.14%
2020/07/16	1	18.50	0	0.00	18.35	1	690	0.14%
2020/07/09	1	18.15	1	18.45	18.55	0	677	0.00%
2020/07/02	0	0.00	3	19.15	18.95	-3	668	-0.45%
2020/07/01	3	19.28	2	19.55	19.10	1	664	0.15%
2020/06/30	2	19.30	0	0.00	19.30	2	645	0.31%
2020/06/16	1	18.20	0	0.00	18.35	1	626	0.16%
2020/06/12	0	0.00	1	17.80	17.90	-1	633	-0.16%
2020/06/09	0	0.00	5	19.85	19.85	-5	620	-0.81%
2020/06/08	1	20.20	0	0.00	20.00	1	617	0.16%
2020/06/05	0	0.00	3	20.20	19.90	-3	598	-0.50%
2020/06/04	1	19.85	0	0.00	19.90	1	594	0.17%
2020/06/03	0	0.00	2	20.10	19.80	-2	592	-0.34%
2020/06/01	5	21.00	6	20.52	20.85	-1	568	-0.18%
2020/05/29	2	19.88	0	0.00	20.00	2	533	0.38%
2020/05/28	4	22.14	1	22.20	20.55	3	511	0.59%
2020/05/27	4	20.49	14	20.88	21.00	-10	433	-2.31%
2020/05/26	2	18.60	0	0.00	19.10	2	356	0.56%
2020/05/25	7	16.99	3	17.20	17.40	4	320	1.25%
2020/05/21	1	15.85	8	15.84	16.00	-7	304	-2.30%
2020/05/19	0	0.00	2	15.65	15.55	-2	300	-0.66%
2020/05/15	2	15.00	0	0.00	15.60	2	301	0.66%
2020/05/14	10	15.55	0	0.00	15.15	10	295	3.38%
2020/05/08	0	0.00	22	15.82	15.55	-22	305	-7.19%
2020/05/06	0	0.00	1	14.30	13.90	-1	289	-0.34%
2020/05/05	0	0.00	7	14.30	14.20	-7	293	-2.39%
2020/05/04	25	14.03	0	0.00	14.30	25	300	8.33%
2020/04/24	5	11.60	0	0.00	11.55	5	332	1.50%
2020/04/08	0	0.00	5	11.70	11.75	-5	713	-0.70%
2020/04/06	0	0.00	1	11.65	11.80	-1	736	-0.14%
2020/03/31	1	11.35	0	0.00	11.25	1	737	0.14%
2020/03/30	0	0.00	21	11.00	11.05	-21	741	-2.83%
2020/03/27	1	11.25	0	0.00	11.30	1	743	0.13%
2020/03/25	10	10.70	0	0.00	10.85	10	752	1.33%
2020/03/24	10	10.25	0	0.00	10.30	10	768	1.30%
2020/03/13	5	12.80	0	0.00	12.85	5	766	0.65%
2020/03/12	1	14.35	2	13.95	13.75	-1	760	-0.13%
2020/02/27	0	0.00	6	15.42	15.15	-6	739	-0.81%
2020/02/20	1	16.55	0	0.00	16.25	1	726	0.14%
2020/02/18	0	0.00	2	16.20	16.20	-2	725	-0.28%
2020/02/17	6	16.35	0	0.00	16.30	6	723	0.83%
2020/02/13	5	16.45	5	16.50	16.45	0	715	0.00%
2020/02/05	3	16.50	0	0.00	16.35	3	677	0.44%
2020/01/20	2	19.60	0	0.00	19.60	2	600	0.33%
2020/01/16	15	20.17	260	20.49	19.90	-245	579	-42.26%	大賣/鉅額交易
2020/01/15	1	20.75	45	20.85	20.65	-44	540	-8.14%
2020/01/14	0	0.00	115	21.10	21.10	-115	506	-22.71%	大賣/鉅額交易
2020/01/10	20	25.76	1	25.65	26.00	19	381	4.98%
2020/01/09	1	25.10	10	24.72	25.00	-9	320	-2.81%
2020/01/08	10	23.30	0	0.00	23.45	10	263	3.80%
2020/01/03	13	22.30	1.2	22.17	22.30	11.8	219	5.38%
2019/12/27	3	21.50	3	21.60	21.40	0	172	0.00%
2019/12/10	0	0.00	10	19.20	19.20	-10	106	-9.38%
2019/11/26	28	19.17	5	19.20	19.15	23	107	21.47%
2019/11/25	0	0.00	1	19.00	19.05	-1	106	-0.94%
2019/11/21	1	18.85	0	0.00	18.90	1	107	0.93%
2019/11/19	11	19.06	0	0.00	19.10	11	112	9.78%
2019/11/18	0	0.00	30	19.00	18.90	-30	114	-26.30%
2019/11/15	3	18.55	0	0.00	18.55	3	112	2.68%
2019/11/14	3	18.50	0	0.00	18.50	3	115	2.59%
2019/11/11	4	18.58	0	0.00	18.60	4	119	3.35%
2019/11/07	0.4	18.60	0	0.00	18.60	0.4	125	0.36%
2019/11/06	11	18.95	0	0.00	19.00	11	126	8.71%
2019/11/05	5	18.90	0	0.00	18.90	5	129	3.87%
2019/11/04	29	18.90	0	0.00	18.90	29	133	21.68%
2019/11/01	6	18.86	0	0.00	18.90	6	136	4.39%
2019/10/28	25	18.80	0	0.00	18.75	25	166	15.02%
2019/10/25	0	0.00	1.5	18.96	18.90	-1.5	171	-0.89%
2019/10/24	2	18.50	0	0.00	18.50	2	167	1.19%
2019/10/21	0.2	18.25	0	0.00	18.40	0.2	178	0.12%
2019/10/17	1	17.80	0	0.00	17.95	1	187	0.53%
2019/10/16	1	17.90	0	0.00	17.95	1	198	0.50%
2019/10/15	16	17.90	0	0.00	17.80	16	217	7.37%
2019/10/07	2	17.90	0	0.00	17.90	2	323	0.62%
2019/09/25	0	0.00	0.2	18.60	18.70	-0.2	340	-0.05%
2019/08/30	0	0.00	3	18.00	18.05	-3	438	-0.68%
2019/08/23	0	0.00	2	18.15	18.20	-2	438	-0.46%
2019/08/15	0	0.00	3	19.50	19.45	-3	427	-0.70%
2019/08/08	0	0.00	4	19.80	19.75	-4	423	-0.94%
2019/08/05	1	19.00	0	0.00	19.05	1	433	0.23%
2019/08/02	1	19.45	0	0.00	19.45	1	432	0.23%
2019/07/29	5	22.55	0	0.00	22.40	5	409	1.22%
2019/07/26	5	22.30	3	22.15	22.15	2	408	0.49%
2019/07/23	25	21.99	0	0.00	21.95	25	408	6.12%
2019/07/19	6	23.43	0	0.00	22.60	6	403	1.49%
2019/07/18	227	23.30	0	0.00	23.40	227	397	57.04%	大買/鉅額交易
2019/07/17	0	0.00	1	23.20	23.70	-1	427	-0.23%
2019/07/16	4	25.38	32	24.00	23.35	-28	409	-6.83%
2019/07/12	2	21.05	0	0.00	21.95	2	322	0.62%
2019/07/08	2	21.55	1	21.15	21.00	1	304	0.33%
2019/07/04	2	21.80	0	0.00	21.60	2	303	0.66%
2019/07/02	20	21.55	0	0.00	21.50	20	298	6.70%
2019/06/21	0	0.00	1	21.65	21.35	-1	338	-0.30%
2019/06/20	0	0.00	1	21.30	21.45	-1	332	-0.30%
2019/06/17	4	21.69	0	0.00	21.95	4	310	1.29%
2019/06/14	2	21.40	0	0.00	21.35	2	301	0.66%
2019/06/11	1	20.20	0	0.00	20.70	1	281	0.36%
2019/05/30	0	0.00	4	18.30	18.60	-4	276	-1.45%
2019/05/29	2	18.35	8	18.35	18.30	-6	277	-2.16%
2019/05/22	12	18.37	0	0.00	18.15	12	296	4.05%
2019/05/09	0	0.00	8	20.74	20.80	-8	361	-2.21%
2019/04/24	0	0.00	2	21.75	21.70	-2	401	-0.50%
2019/04/23	3	22.00	0	0.00	21.65	3	401	0.75%
2019/04/16	0	0.00	1	21.40	21.25	-1	410	-0.24%
2019/04/01	0	0.00	22.2	21.63	21.85	-22.2	695	-3.19%
2019/03/28	12	21.35	1	21.80	21.80	11	765	1.44%
2019/03/21	0	0.00	5	21.25	21.15	-5	864	-0.58%
2019/03/20	5	20.65	0	0.00	20.70	5	867	0.58%
2019/03/18	0	0.00	10	20.90	20.90	-10	875	-1.14%
2019/03/12	10	21.45	0	0.00	21.40	10	960	1.04%
2019/03/07	11	21.97	0	0.00	21.35	11	1,136	0.97%
2019/02/25	3	22.10	0	0.00	21.95	3	1,579	0.19%
2019/02/21	1	21.65	1	21.75	21.50	0	1,573	0.00%
2019/02/19	1	21.75	0	0.00	21.70	1	1,581	0.06%
2019/02/15	3	22.07	0	0.00	21.85	3	1,636	0.18%
2019/02/13	1	21.50	0	0.00	21.70	1	1,623	0.06%
2019/01/28	2	21.98	3	21.80	21.70	-1	1,550	-0.06%
2019/01/24	0	0.00	1	21.00	20.95	-1	1,536	-0.07%
2019/01/23	1	20.85	0	0.00	20.75	1	1,533	0.07%
2019/01/21	7	21.35	0	0.00	21.35	7	1,522	0.46%
2019/01/18	1	21.85	8	21.81	21.85	-7	1,516	-0.46%
2019/01/17	2	21.00	0	0.00	20.75	2	1,502	0.13%
2019/01/16	5	21.15	0	0.00	21.25	5	1,499	0.33%
2019/01/14	0	0.00	1	22.10	21.50	-1	1,490	-0.07%
2019/01/10	0	0.00	2	21.40	20.90	-2	1,468	-0.14%
2019/01/08	0	0.00	5	21.22	21.20	-5	1,445	-0.35%
2019/01/04	0	0.00	1	22.10	21.80	-1	1,429	-0.07%
2019/01/03	1	23.10	0	0.00	22.55	1	1,421	0.07%
2019/01/02	0	0.00	1	23.80	23.50	-1	1,411	-0.07%
2018/12/28	1	23.15	0	0.00	23.35	1	1,399	0.07%
2018/12/27	1	22.60	0	0.00	22.60	1	1,383	0.07%
2018/12/26	0	0.00	4	23.94	22.60	-4	1,356	-0.29%
2018/12/25	6	26.92	2	28.10	24.85	4	1,303	0.31%
2018/12/24	5	27.56	10	27.80	27.60	-5	1,223	-0.41%
2018/12/21	5	27.72	5	26.96	26.00	0	1,127	0.00%
2018/12/20	8	26.97	4	26.65	26.70	4	1,069	0.37%
2018/12/17	0	0.00	2	25.50	25.65	-2	953	-0.21%
2018/12/14	2	26.25	1	26.25	26.00	1	950	0.11%
2018/12/12	0	0.00	2	26.20	26.20	-2	943	-0.21%
2018/12/07	1	25.80	4	26.20	26.15	-3	932	-0.32%
2018/12/06	1	26.10	0	0.00	26.10	1	910	0.11%
2018/12/05	4	29.38	2	28.85	29.00	2	905	0.22%
2018/12/04	7	27.31	11	27.38	28.50	-4	861	-0.46%
2018/12/03	1	26.00	17	26.37	26.45	-16	825	-1.94%
2018/11/30	4	23.95	16	24.17	25.40	-12	800	-1.50%
2018/11/29	15	24.95	6	24.97	24.30	9	703	1.28%
2018/11/28	3	23.07	8	22.87	23.35	-5	579	-0.86%
2018/11/27	8	19.65	0	0.00	21.25	8	462	1.73%
2018/11/26	1	19.50	2	19.43	19.35	-1	374	-0.27%
2018/11/23	1	17.80	0	0.00	17.75	1	279	0.36%
2018/11/16	8	17.07	0	0.00	17.20	8	244	3.27%
2018/10/15	0	0.00	1	15.45	15.45	-1	845	-0.12%
2018/09/28	0	0.00	1	16.90	17.00	-1	1,111	-0.09%
2018/09/20	0	0.00	5	17.10	17.00	-5	1,101	-0.45%
2018/09/14	0	0.00	2	17.40	17.75	-2	1,089	-0.18%
2018/09/13	2	17.85	0	0.00	17.50	2	1,089	0.18%
2018/09/12	0	0.00	2	17.30	17.65	-2	1,088	-0.18%
2018/09/11	1	17.50	0	0.00	17.70	1	1,086	0.09%
2018/09/10	2	16.55	5	16.36	16.80	-3	1,081	-0.28%
2018/08/31	0	0.00	3	17.70	17.60	-3	1,056	-0.28%
2018/08/21	6	15.70	0	0.00	15.55	6	1,044	0.57%
2018/08/17	6	17.48	1	17.30	17.30	5	1,025	0.49%
2018/08/16	0	0.00	1	18.75	18.75	-1	875	-0.11%
2018/08/10	1	28.50	2	29.10	28.45	-1	880	-0.11%
2018/08/08	1	30.50	0	0.00	30.50	1	851	0.12%
2018/08/07	0	0.00	2	29.95	32.00	-2	831	-0.24%
2018/08/03	7	29.18	0	0.00	29.05	7	799	0.88%
2018/08/02	5	32.00	7	32.07	31.60	-2	760	-0.26%
2018/08/01	0	0.00	1.1	31.04	31.05	-1.1	721	-0.15%
2018/07/31	2	32.68	0	0.00	31.65	2	686	0.29%
2018/07/30	2	35.30	3	34.37	35.15	-1	637	-0.16%
2018/07/27	7	34.84	1	34.20	35.15	6	601	1.00%
2018/07/26	2	33.45	0	0.00	33.45	2	564	0.35%
2018/07/25	0	0.00	2	30.95	30.50	-2	537	-0.37%
2018/07/23	5	28.81	0	0.00	27.50	5	487	1.03%
2018/07/20	3	27.00	1	28.45	28.45	2	462	0.43%
2018/07/18	2	26.00	0	0.00	25.70	2	401	0.50%
2018/07/17	2	26.83	0	0.00	26.30	2	383	0.52%
2018/07/16	0	0.00	0.2	26.20	26.20	-0.2	354	-0.04%
2018/07/13	8	23.77	4	23.30	23.85	4	288	1.39%
2018/07/12	0	0.00	6	22.15	22.15	-6	205	-2.91%
2018/06/14	1	14.90	0	0.00	15.15	1	143	0.70%