華園 (2702)-元大-台中中港券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
319張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	20.00	0	0.00	20.35	0	140	0.02%
2024/04/29	0	0.00	1	20.10	20.20	-1	124	-0.80%
2024/03/28	1	19.10	0	0.00	19.15	1	120	0.83%
2024/03/19	0	19.60	0	0.00	19.35	0	119	0.03%
2024/01/05	0	0.00	2	21.15	21.15	-2	243	-0.82%
2024/01/03	2	21.30	2	21.23	21.15	0	240	0.00%
2023/12/29	2	21.65	2	21.50	21.45	0	238	0.00%
2023/11/29	2	21.05	2	21.05	21.00	0	229	0.00%
2023/11/21	2	21.60	2	21.70	21.65	0	228	0.00%
2023/11/20	1	21.55	1	21.60	21.55	0	230	0.00%
2023/11/17	2	22.50	0	0.00	22.50	2	217	0.92%
2023/11/09	0	0.00	1	20.20	20.25	-1	174	-0.57%
2023/10/27	1	19.70	0	0.00	19.55	1	191	0.52%
2023/10/04	0	0.00	1	20.20	20.25	-1	325	-0.31%
2023/08/28	1	21.50	0	0.00	21.75	1	1,308	0.08%
2023/07/03	0	0.00	3	27.07	27.15	-3	1,439	-0.21%
2023/06/30	0	0.00	2	27.20	27.15	-2	1,423	-0.14%
2023/06/29	5	27.39	5	27.45	27.40	0	1,412	0.00%
2023/06/27	2	28.15	2	27.95	27.80	0	1,381	0.00%
2023/06/26	4	29.15	5	28.41	28.80	-1	1,352	-0.07%
2023/06/21	4	29.65	10	29.64	29.35	-6	1,287	-0.47%
2023/06/20	9	27.71	3	27.47	28.90	6	986	0.61%
2023/06/15	2	25.25	2	25.35	25.40	0	793	0.00%
2023/06/12	4	25.68	4	25.50	25.45	0	832	0.00%
2023/06/09	0	0.00	2	26.10	26.60	-2	825	-0.24%
2023/06/08	2	26.80	0	0.00	26.65	2	806	0.25%
2023/06/07	8	26.23	3	26.28	26.05	5	750	0.67%
2023/06/06	0	0.00	2	25.70	25.80	-2	735	-0.27%
2023/05/31	5	25.18	0	0.00	25.10	5	744	0.67%
2023/05/26	0	0.00	1	24.80	24.55	-1	794	-0.13%
2023/05/25	1	25.00	3	25.40	25.55	-2	896	-0.22%
2023/05/24	5	27.17	6	27.17	27.05	-1	946	-0.11%
2023/05/23	4	24.88	0	0.00	25.00	4	832	0.48%
2023/04/13	0	0.00	2	23.65	23.60	-2	1,050	-0.19%
2023/04/11	0	0.00	2	23.50	23.40	-2	1,063	-0.19%
2023/03/31	2	23.40	0	0.00	23.40	2	1,085	0.18%
2023/03/29	1	23.70	7	23.56	23.60	-6	1,086	-0.55%
2023/03/28	1	23.35	0	0.00	23.35	1	1,088	0.09%
2023/03/24	2	23.70	0	0.00	23.70	2	1,099	0.18%
2023/03/23	0	0.00	2	24.00	24.00	-2	1,116	-0.18%
2023/03/22	0	0.00	3	24.00	24.10	-3	1,117	-0.27%
2023/03/21	2	24.10	0	0.00	23.85	2	1,119	0.18%
2023/03/17	3	23.40	0	0.00	23.60	3	1,134	0.26%
2023/03/16	0	0.00	5	22.90	22.90	-5	1,131	-0.44%
2023/03/10	1	26.05	2	26.00	26.05	-1	1,083	-0.09%
2023/03/09	0	0.00	5	27.17	27.05	-5	1,076	-0.46%
2023/03/08	0	0.00	2	27.40	27.25	-2	1,087	-0.18%
2023/03/07	0	0.00	2	27.55	27.50	-2	1,096	-0.18%
2023/03/06	2	27.90	2	27.10	27.05	0	1,094	0.00%
2023/03/03	3	26.95	2	27.20	27.35	1	1,083	0.09%
2023/03/02	0	0.00	2	26.90	26.85	-2	1,065	-0.19%
2023/03/01	4	26.40	4	26.30	26.15	0	1,040	0.00%
2023/02/24	8	27.18	6	26.93	26.90	2	1,024	0.20%
2023/02/23	5	27.40	3	27.33	27.60	2	986	0.20%
2023/02/22	10	26.84	5	26.82	26.85	5	880	0.57%
2023/02/20	4	26.06	2.5	25.70	25.70	1.5	770	0.19%
2023/02/17	7	25.90	6	25.28	26.00	1	739	0.14%
2023/02/16	4.5	25.66	7	25.87	25.85	-2.5	694	-0.36%
2023/02/15	6	23.99	2	24.00	23.95	4	603	0.66%
2023/02/14	2	23.43	1	23.10	23.50	1	572	0.17%
2023/02/13	2	22.85	0	0.00	22.70	2	565	0.35%
2023/02/10	3	23.15	5	23.45	23.05	-2	565	-0.35%
2023/02/07	3	23.53	1	23.60	23.50	2	554	0.36%
2023/02/06	0	0.00	2	23.53	23.75	-2	552	-0.36%
2023/02/02	1	22.60	1	22.70	22.65	0	607	0.00%
2023/02/01	2	22.80	0	0.00	22.75	2	612	0.33%
2023/01/12	1	22.85	0	0.00	22.90	1	613	0.16%
2023/01/11	2	23.00	0	0.00	22.95	2	615	0.32%
2023/01/10	0	0.00	2	23.10	23.10	-2	616	-0.32%
2023/01/04	0	0.00	2	22.60	22.60	-2	633	-0.32%
2022/12/30	2	22.80	0	0.00	22.65	2	648	0.31%
2022/12/28	2	23.18	2	23.40	23.10	0	646	0.00%
2022/12/26	0	0.00	1	22.40	22.50	-1	629	-0.16%
2022/12/21	1	22.40	0	0.00	22.50	1	657	0.15%
2022/12/20	2	22.65	0	0.00	22.05	2	659	0.30%
2022/12/16	2	23.20	0	0.00	22.80	2	667	0.30%
2022/12/15	0	0.00	1	24.05	23.45	-1	678	-0.15%
2022/12/14	2	23.15	0	0.00	23.20	2	662	0.30%
2022/12/12	0	0.00	3	23.40	22.75	-3	669	-0.45%
2022/12/07	1	22.80	0	0.00	22.70	1	651	0.15%
2022/12/02	2	23.25	0	0.00	22.95	2	650	0.31%
2022/12/01	0	0.00	2	23.90	23.40	-2	648	-0.31%
2022/11/30	0	0.00	3	23.30	23.50	-3	640	-0.47%
2022/11/29	0	0.00	2	22.88	23.50	-2	623	-0.32%
2022/11/28	0	0.00	3	22.12	22.65	-3	615	-0.49%
2022/11/25	1	21.70	0	0.00	21.70	1	605	0.17%
2022/11/21	0	0.00	2	21.55	21.35	-2	699	-0.29%
2022/11/18	3	21.62	1	22.00	21.55	2	745	0.27%
2022/11/16	0	0.00	5	21.35	21.25	-5	808	-0.62%
2022/11/15	4	21.60	0	0.00	21.75	4	819	0.49%
2022/11/11	3	21.55	0	0.00	21.35	3	831	0.36%
2022/11/08	3	21.52	2	21.45	21.25	1	854	0.12%
2022/11/07	1	21.25	4	21.40	21.25	-3	856	-0.35%
2022/11/04	4	21.23	0	0.00	21.20	4	859	0.47%
2022/11/03	1	21.35	0	0.00	21.30	1	861	0.12%
2022/10/31	2	22.15	0	0.00	21.55	2	859	0.23%
2022/10/28	0	0.00	6	20.80	20.80	-6	794	-0.76%
2022/10/26	4	18.60	4	18.55	18.55	0	797	0.00%
2022/10/17	0	0.00	0.1	19.85	19.70	-0.1	790	-0.01%
2022/10/14	3	20.50	3	20.55	20.50	0	788	0.00%
2022/10/13	3	20.40	3	20.30	20.20	0	791	0.00%
2022/10/11	0	0.00	1	22.20	22.20	-1	837	-0.12%
2022/10/07	3	23.17	2	23.10	23.15	1	830	0.12%
2022/10/06	2	22.50	2	22.60	22.70	0	820	0.00%
2022/10/05	0	0.00	2	22.95	22.90	-2	817	-0.24%
2022/10/04	4.1	23.49	2	23.10	23.05	2.1	809	0.26%
2022/10/03	4.1	23.49	4	23.15	23.15	0.1	804	0.02%
2022/09/29	4	22.94	3	22.85	22.80	1	787	0.13%
2022/09/26	1	24.15	0	0.00	24.05	1	778	0.13%
2022/09/22	1	24.85	0	0.00	25.60	1	770	0.13%
2022/09/20	0	0.00	1	25.00	25.05	-1	741	-0.13%
2022/09/19	3	24.20	3	23.95	23.90	0	735	0.00%
2022/09/15	3	24.60	3	24.40	24.40	0	733	0.00%
2022/09/07	1	24.50	0	0.00	24.50	1	733	0.14%
2022/09/06	3	25.95	5	25.14	25.10	-2	729	-0.27%
2022/09/02	2	26.70	0	0.00	26.20	2	746	0.27%
2022/09/01	0	0.00	2	27.15	27.15	-2	739	-0.27%
2022/08/31	5	28.12	4	28.33	27.85	1	732	0.14%
2022/08/29	4	27.68	0	0.00	27.15	4	719	0.56%
2022/08/26	0	0.00	6	28.88	28.90	-6	706	-0.85%
2022/08/25	5	26.25	5	27.30	27.05	0	703	0.00%
2022/08/24	6	24.44	5.3	25.18	25.60	0.7	656	0.10%
2022/08/23	5	33.13	5	33.08	33.00	0	601	0.00%
2022/08/22	5	32.92	6	32.88	33.00	-1	599	-0.17%
2022/08/19	5	31.87	3	31.85	32.25	2	602	0.33%
2022/08/18	0	0.00	5	31.28	31.75	-5	590	-0.85%
2022/08/17	0	0.00	3	31.00	30.90	-3	579	-0.52%
2022/08/16	0	0.00	1	30.95	30.70	-1	573	-0.17%
2022/08/15	5	30.79	0	0.00	30.85	5	562	0.89%
2022/08/12	0	0.00	1	29.70	29.95	-1	545	-0.18%
2022/08/11	1	29.30	3	29.38	29.35	-2	540	-0.37%
2022/08/10	3	29.23	3	29.17	29.25	0	535	0.00%
2022/08/08	2	27.95	13	27.85	28.70	-11	525	-2.09%
2022/08/04	6	26.79	0	0.00	26.50	6	516	1.16%
2022/08/03	5	27.18	7	27.08	27.05	-2	517	-0.39%
2022/08/02	1	27.55	0	0.00	27.60	1	517	0.19%
2022/07/26	0	0.00	1	28.20	27.95	-1	562	-0.18%
2022/07/25	1	27.40	0	0.00	27.80	1	571	0.17%
2022/07/22	6	27.65	3	27.65	27.45	3	576	0.52%
2022/07/21	5	27.69	0	0.00	27.60	5	591	0.84%
2022/07/20	1	28.30	1	28.10	27.80	0	606	0.00%
2022/07/18	3	28.65	1	28.60	27.70	2	650	0.31%
2022/07/15	2	26.58	1	26.60	26.70	1	721	0.14%
2022/07/14	0	0.00	5	26.74	26.80	-5	727	-0.69%
2022/07/13	6	26.63	0	0.00	26.65	6	737	0.81%
2022/07/08	2	26.75	0	0.00	26.70	2	792	0.25%
2022/07/05	0	0.00	3	26.82	27.30	-3	871	-0.34%
2022/06/21	0	0.00	2	27.45	27.85	-2	972	-0.21%
2022/06/20	2	26.73	0	0.00	26.40	2	963	0.21%
2022/06/17	3	27.33	0	0.00	28.00	3	954	0.31%
2022/06/16	5	27.62	5	27.49	27.25	0	953	0.00%
2022/06/15	1	27.60	0	0.00	27.45	1	950	0.11%
2022/06/07	2	28.03	1	28.30	27.90	1	897	0.11%
2022/05/23	0	0.00	1	25.65	25.60	-1	778	-0.13%
2022/05/12	0	0.00	8	24.80	24.70	-8	789	-1.01%
2022/05/11	1	26.15	1	25.60	25.60	0	788	0.00%
2022/05/09	1	27.15	2	26.95	26.10	-1	780	-0.13%
2022/04/28	0	0.00	1	28.95	28.70	-1	706	-0.14%
2022/04/26	0	0.00	3	29.23	28.70	-3	680	-0.44%
2022/04/21	4	29.80	1	29.70	31.35	3	566	0.53%
2022/04/20	0	0.00	1	28.55	28.50	-1	467	-0.21%
2022/04/19	2	28.45	0	0.00	28.35	2	460	0.43%
2022/04/18	3	28.50	1	28.60	28.60	2	450	0.44%
2022/04/14	0	0.00	3	28.10	28.05	-3	421	-0.71%
2022/04/13	1	28.45	0	0.00	28.20	1	396	0.25%
2022/04/07	1	25.90	0	0.00	25.85	1	284	0.35%
2022/04/06	1	25.90	0	0.00	25.85	1	269	0.37%
2022/03/31	4	24.65	0	0.00	24.60	4	247	1.62%
2022/03/30	2	24.85	2	24.85	24.80	0	245	0.00%
2022/03/29	1	24.70	0	0.00	24.60	1	243	0.41%
2022/03/25	1	25.75	11	26.10	25.35	-10	215	-4.65%
2022/03/24	1	26.50	0	0.00	26.40	1	176	0.57%
2022/03/22	0	0.00	2	26.20	26.20	-2	171	-1.17%
2022/03/17	3	26.00	2	25.75	25.95	1	168	0.59%
2022/03/09	0	0.00	3	24.57	24.60	-3	172	-1.74%
2022/03/04	0	0.00	6	26.30	26.25	-6	169	-3.53%
2022/03/03	1	26.25	1	26.00	26.40	0	172	0.00%
2022/03/01	0	0.00	2	26.10	26.00	-2	179	-1.12%
2022/02/24	4	26.40	1	26.65	25.80	3	191	1.57%
2022/02/23	0	0.00	3	25.35	25.80	-3	193	-1.55%
2022/02/22	0	0.00	5	25.44	25.35	-5	199	-2.51%
2022/02/15	0	0.00	4	26.30	26.10	-4	207	-1.93%
2022/02/14	0	0.00	1	25.90	26.00	-1	206	-0.48%
2022/02/10	1	26.25	2	25.95	26.25	-1	198	-0.50%
2022/02/09	0	0.00	2	24.80	24.80	-2	192	-1.04%
2022/02/08	0	0.00	4	24.90	24.70	-4	193	-2.07%
2022/01/26	0	0.00	1	24.45	24.15	-1	195	-0.51%
2022/01/25	1	24.15	0	0.00	24.05	1	197	0.51%
2022/01/13	2	24.20	0	0.00	24.20	2	220	0.91%
2022/01/11	8	24.35	7	24.35	24.30	1	227	0.44%
2022/01/10	1	24.25	0	0.00	24.45	1	232	0.43%
2022/01/07	3	24.88	3	24.88	24.45	0	233	0.00%
2022/01/06	2	25.08	0	0.00	24.90	2	230	0.87%
2022/01/05	0	0.00	0.2	25.25	25.10	-0.2	243	-0.09%
2022/01/04	2	25.05	0	0.00	25.15	2	252	0.79%
2022/01/03	4	25.28	2	25.35	25.40	2	252	0.79%
2021/12/27	2	25.40	0	0.00	25.95	2	273	0.73%
2021/12/24	1	25.30	4	25.20	25.25	-3	281	-1.07%
2021/12/23	5	25.44	1	25.55	25.30	4	284	1.41%
2021/12/22	2	25.50	0	0.00	25.35	2	297	0.67%
2021/12/21	3	25.32	0	0.00	25.35	3	314	0.95%
2021/12/20	7	25.51	0	0.00	25.40	7	331	2.11%
2021/12/16	0	0.00	1	25.65	25.70	-1	360	-0.28%
2021/12/15	12	25.50	6	25.45	25.70	6	363	1.65%
2021/12/14	3	25.75	3	25.75	25.35	0	367	0.00%
2021/12/13	6	25.95	0	0.00	25.90	6	366	1.64%
2021/12/10	9	25.88	0	0.00	25.75	9	367	2.45%
2021/12/02	0	0.00	1	25.70	25.85	-1	380	-0.26%
2021/12/01	0	0.00	1	26.10	25.85	-1	383	-0.26%
2021/11/26	2	26.35	0	0.00	26.05	2	399	0.50%
2021/11/23	0	0.00	10	26.40	26.50	-10	405	-2.47%
2021/11/05	0	0.00	4	24.20	24.20	-4	389	-1.03%
2021/11/04	0	0.00	7	24.12	23.90	-7	390	-1.79%
2021/10/22	2	22.73	0	0.00	22.80	2	413	0.48%
2021/10/21	7	22.90	0	0.00	23.00	7	420	1.66%
2021/10/20	2	22.95	0	0.00	23.10	2	419	0.48%
2021/10/19	0	0.00	1	23.25	23.10	-1	432	-0.23%
2021/09/22	0	0.00	1	25.10	25.00	-1	698	-0.14%
2021/09/07	0	0.00	1	25.15	25.15	-1	1,013	-0.10%
2021/08/24	0	0.00	0.1	24.30	25.45	-0.1	1,076	-0.01%
2021/08/11	0	0.00	1	24.10	23.95	-1	1,068	-0.09%
2021/08/05	1	23.85	0	0.00	23.85	1	1,063	0.09%
2021/07/30	10	25.25	0	0.00	24.90	10	1,102	0.91%
2021/07/21	0	0.00	1	26.20	26.65	-1	1,038	-0.10%
2021/07/19	1	28.45	0	0.00	28.85	1	1,012	0.10%
2021/07/16	0	0.00	3	28.95	28.00	-3	995	-0.30%
2021/07/14	1	26.60	0	0.00	26.40	1	958	0.10%
2021/07/09	2	29.50	0	0.00	29.05	2	894	0.22%
2021/07/07	0	0.00	1	27.45	28.80	-1	781	-0.13%
2021/06/29	0	0.00	8	25.00	24.50	-8	661	-1.21%
2021/06/28	1	26.70	10	26.65	25.70	-9	644	-1.40%
2021/06/25	0	0.00	1	26.95	27.00	-1	627	-0.16%
2021/06/24	1	25.20	0	0.00	27.50	1	609	0.16%
2021/06/23	0	0.00	1	27.40	26.90	-1	577	-0.17%
2021/06/22	2	30.00	1	29.90	29.25	1	544	0.18%
2021/06/21	1	27.25	11.5	28.80	28.80	-10.5	468	-2.24%
2021/06/18	1	25.80	0	0.00	26.20	1	398	0.25%
2021/06/15	0	0.00	0.3	25.00	24.90	-0.3	316	-0.10%
2021/06/11	0	0.00	3	22.82	22.90	-3	277	-1.08%
2021/06/03	1	20.20	0	0.00	20.60	1	222	0.45%
2021/05/03	0	0.00	1	17.00	16.75	-1	140	-0.71%
2021/04/23	0.2	17.70	0	0.00	17.70	0.2	141	0.13%
2021/04/20	1	18.30	0	0.00	18.35	1	137	0.72%
2021/03/22	1	17.70	0	0.00	17.60	1	119	0.84%
2021/03/19	0.2	17.50	0	0.00	17.40	0.2	118	0.20%
2020/12/10	0	0.00	0.1	17.05	17.25	-0.1	113	-0.09%
2020/11/19	3	16.25	0	0.00	16.25	3	106	2.83%
2020/11/18	1	16.35	0	0.00	16.45	1	109	0.92%
2020/10/28	0	0.00	1	15.60	15.75	-1	99	-1.01%
2020/10/21	1	15.80	0	0.00	15.75	1	112	0.89%
2020/07/14	0	0.00	5	18.25	18.20	-5	678	-0.74%
2020/07/01	0	0.00	1	19.00	19.10	-1	664	-0.15%
2020/06/30	2	18.70	2	19.30	19.30	0	645	0.00%
2020/06/29	0	0.00	0	17.70	17.55	0	628	0.00%
2020/06/19	0	0.00	20	18.20	18.20	-20	630	-3.17%
2020/06/18	0	0.00	1	18.00	18.60	-1	628	-0.16%
2020/06/16	0	0.00	1	18.30	18.35	-1	626	-0.16%
2020/06/12	0	0.00	20	17.70	17.90	-20	633	-3.16%
2020/06/11	1	19.45	1	19.40	18.35	0	630	0.00%
2020/06/03	0	0.00	1	20.05	19.80	-1	592	-0.17%
2020/06/01	1	20.55	1	20.85	20.85	0	568	0.00%
2020/05/28	3	22.00	24.1	20.55	20.55	-21.1	511	-4.12%
2020/05/27	22	20.59	1.7	20.74	21.00	20.3	433	4.67%
2020/05/26	2	18.90	10	19.10	19.10	-8	356	-2.25%
2020/05/25	5	17.40	0	0.00	17.40	5	320	1.56%
2020/05/22	1	16.10	1	15.85	15.85	0	306	0.00%
2020/05/04	40	14.43	0	0.00	14.30	40	300	13.33%
2020/03/23	0	0.00	2	9.86	9.94	-2	788	-0.25%
2020/03/20	2	10.00	0	0.00	10.30	2	786	0.25%
2020/01/10	2	25.65	1	25.25	26.00	1	381	0.26%
2020/01/09	0	0.00	1	24.70	25.00	-1	320	-0.31%
2020/01/02	0	0.00	1	23.90	23.10	-1	209	-0.48%
2019/12/31	1	23.20	0	0.00	23.25	1	198	0.50%
2019/12/30	1	22.20	0	0.00	22.70	1	183	0.54%
2019/12/20	0	0.00	15	21.80	21.85	-15	152	-9.84%
2019/11/29	0	0.00	0.1	18.95	19.00	-0.1	107	-0.08%
2019/11/15	0	0.00	0	18.50	18.55	0	112	0.00%
2019/11/14	0	0.00	0	18.40	18.50	0	115	0.00%
2019/11/08	0	0.00	2	18.60	18.65	-2	123	-1.63%
2019/08/23	15	18.15	0	0.00	18.20	15	438	3.42%
2019/08/22	0	0.00	2	18.30	18.30	-2	438	-0.46%
2019/08/21	1	20.05	10	20.10	19.95	-9	434	-2.07%
2019/08/13	1	19.65	0	0.00	19.40	1	428	0.23%
2019/08/07	11	19.41	0	0.00	19.45	11	423	2.60%
2019/08/05	10	19.15	0	0.00	19.05	10	433	2.31%
2019/08/01	0	0.00	1	20.50	20.30	-1	424	-0.24%
2019/07/30	0	0.00	1	22.05	22.05	-1	408	-0.24%
2019/07/18	0	0.00	1	23.35	23.40	-1	397	-0.25%
2019/07/16	2	24.75	21	25.21	23.35	-19	409	-4.64%
2019/07/15	20	24.10	0	0.00	24.10	20	336	5.94%
2019/01/21	0	0.00	1	22.20	21.35	-1	1,522	-0.07%
2019/01/18	1	21.85	0	0.00	21.85	1	1,516	0.07%
2018/12/25	0	0.00	2	27.90	24.85	-2	1,303	-0.15%
2018/12/24	6	28.28	4	28.38	27.60	2	1,223	0.16%
2018/12/21	1	26.70	1	26.00	26.00	0	1,127	0.00%
2018/12/20	2	26.90	2	27.10	26.70	0	1,069	0.00%
2018/12/05	0	0.00	9	29.77	29.00	-9	905	-0.99%
2018/12/04	9	28.80	1	28.15	28.50	8	861	0.93%
2018/11/29	1	25.25	2	24.85	24.30	-1	703	-0.14%
2018/11/28	3	22.73	5	23.03	23.35	-2	579	-0.35%
2018/11/26	2	19.25	2	19.20	19.35	0	374	0.00%
2018/11/22	2	17.40	0	0.00	16.70	2	252	0.79%
2018/10/11	0	0.00	2	15.10	15.40	-2	877	-0.23%
2018/09/06	1	17.35	0	0.00	16.85	1	1,079	0.09%
2018/08/15	0	0.00	1	20.80	20.80	-1	877	-0.11%
2018/08/08	1	31.15	0	0.00	30.50	1	851	0.12%
2018/08/07	1	29.80	2	30.63	32.00	-1	831	-0.12%
2018/08/03	1	29.00	0	0.00	29.05	1	799	0.13%
2018/08/02	5	32.00	6	32.25	31.60	-1	760	-0.13%
2018/08/01	1	31.10	0	0.00	31.05	1	721	0.14%
2018/07/31	2	33.85	1	35.15	31.65	1	686	0.15%
2018/07/30	0	0.00	10	33.95	35.15	-10	637	-1.57%
2018/07/27	10	35.70	2	34.00	35.15	8	601	1.33%
2018/07/26	2	32.10	0	0.00	33.45	2	564	0.35%
2018/07/25	1	31.00	0	0.00	30.50	1	537	0.19%
2018/07/24	0	0.00	1	28.15	28.45	-1	501	-0.20%
2018/07/23	0	0.00	10	28.45	27.50	-10	487	-2.05%
2018/07/20	10	28.10	0	0.00	28.45	10	462	2.16%
2018/07/17	1	26.15	0	0.00	26.30	1	383	0.26%
2018/07/16	0	0.00	20	26.20	26.20	-20	354	-5.63%
2018/07/12	1	22.15	0.8	22.15	22.15	0.2	205	0.08%
2018/06/14	0	0.00	2	15.60	15.15	-2	143	-1.40%
2018/06/01	2	14.30	0	0.00	14.30	2	132	1.51%
2018/05/07	0	0.00	7	15.10	15.10	-7	77	-9.06%
2018/04/10	0	0.00	1	15.25	15.25	-1	57	-1.73%
2018/03/23	0	0.00	3	14.95	14.90	-3	47	-6.34%
2018/03/21	2	15.08	0	0.00	15.10	2	45	4.42%
2018/03/16	0	0.00	2	14.85	14.85	-2	36	-5.41%
2018/03/15	2	14.95	0	0.00	14.95	2	36	5.42%
2018/01/11	1	14.70	0	0.00	14.70	1	40	2.44%
2018/01/09	5	14.80	0	0.00	14.80	5	41	12.09%
2018/01/02	4	14.80	0	0.00	14.80	4	37	10.75%