華園 (2702)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.05
漲跌
▼0.30
漲幅
-1.47%
成交量
120張
產業
上市觀光類股▼0.79%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	20.28	0	0.00	20.20	2	124	1.61%
2024/04/25	4	19.66	0	0.00	19.60	4	112	3.55%
2024/03/05	0.3	19.50	0	0.00	19.50	0.3	120	0.22%
2024/02/29	0.2	19.80	0	0.00	19.70	0.2	129	0.18%
2024/02/27	1	19.90	0	0.00	19.75	1	130	0.76%
2024/02/23	0	19.80	0	0.00	19.80	0	147	0.01%
2024/02/21	0.2	20.10	0	0.00	19.90	0.2	168	0.15%
2024/01/19	0	0.00	0.1	20.30	20.20	-0.1	250	-0.02%
2024/01/18	0	0.00	1	20.20	20.15	-1	251	-0.40%
2023/12/05	0	0.00	1	21.30	21.25	-1	230	-0.43%
2023/11/30	0.1	21.00	0	0.00	21.15	0.1	229	0.04%
2023/11/28	0	0.00	1	21.00	21.10	-1	228	-0.44%
2023/11/21	1	21.75	0	0.00	21.65	1	228	0.44%
2023/11/20	5	21.71	0	0.00	21.55	5	230	2.17%
2023/11/17	12	22.15	8	22.40	22.50	4	217	1.84%
2023/11/16	3	21.18	0	0.00	21.35	3	165	1.81%
2023/11/08	0	0.00	1.1	20.45	20.45	-1.1	181	-0.58%
2023/11/07	2	21.00	1	21.50	20.80	1	183	0.54%
2023/09/14	0	0.00	0.1	21.50	21.45	-0.1	1,019	0.00%
2023/08/14	10	22.00	0	0.00	21.65	10	1,549	0.65%
2023/08/08	0.1	23.00	0	0.00	22.85	0.1	1,546	0.00%
2023/07/21	2	24.68	1	24.10	23.70	1	1,510	0.07%
2023/07/18	1	23.50	0	0.00	23.25	1	1,479	0.07%
2023/06/29	0.1	27.45	0	0.00	27.40	0.1	1,412	0.00%
2023/06/28	1	27.70	2	27.88	27.85	-1	1,401	-0.07%
2023/06/27	1	28.25	0	0.00	27.80	1	1,381	0.07%
2023/06/26	12	28.65	4.1	29.09	28.80	7.9	1,352	0.58%
2023/06/21	6.1	29.32	6.1	30.90	29.35	0	1,287	0.00%
2023/06/20	3	27.92	36.5	28.86	28.90	-33.5	986	-3.40%
2023/06/09	1	26.15	4	26.36	26.60	-3	825	-0.36%
2023/06/08	2	26.70	5	26.93	26.65	-3	806	-0.37%
2023/06/07	3	26.23	1	26.40	26.05	2	750	0.27%
2023/06/02	1	24.95	2	25.10	24.95	-1	740	-0.14%
2023/06/01	2	25.65	2	25.75	25.20	0	746	0.00%
2023/05/31	2	24.95	7	24.98	25.10	-5	744	-0.67%
2023/05/26	0	0.00	1	24.95	24.55	-1	794	-0.13%
2023/05/25	9	25.91	1	25.35	25.55	8	896	0.89%
2023/05/24	2	27.03	4	26.03	27.05	-2	946	-0.21%
2023/05/23	3	24.95	0	0.00	25.00	3	832	0.36%
2023/04/18	4	23.95	0	0.00	23.75	4	1,077	0.37%
2023/04/14	0	0.00	2	24.00	24.25	-2	1,068	-0.19%
2023/04/13	0	0.00	0.1	23.70	23.60	-0.1	1,050	0.00%
2023/04/12	2	23.55	0	0.00	23.55	2	1,052	0.19%
2023/04/06	0.1	23.35	0	0.00	23.50	0.1	1,086	0.01%
2023/03/30	0	0.00	4	23.40	23.30	-4	1,084	-0.37%
2023/03/22	0	0.00	2	24.15	24.10	-2	1,117	-0.18%
2023/03/21	3	24.15	1	24.00	23.85	2	1,119	0.18%
2023/03/13	0	0.00	1	25.40	25.35	-1	1,089	-0.09%
2023/03/03	1	26.85	2	27.30	27.35	-1	1,083	-0.09%
2023/02/23	9	27.42	7.4	27.35	27.60	1.7	986	0.17%
2023/02/22	2	25.95	14	26.51	26.85	-12	880	-1.36%
2023/02/20	1	25.65	0	0.00	25.70	1	770	0.13%
2023/02/17	3	25.77	0	0.00	26.00	3	739	0.41%
2023/02/16	0	0.00	2	25.43	25.85	-2	694	-0.29%
2023/02/15	1	24.15	0.1	23.75	23.95	0.9	603	0.15%
2023/02/10	0	0.00	0.1	23.60	23.05	-0.1	565	-0.02%
2023/02/09	0.1	23.40	1	23.65	23.30	-0.9	559	-0.16%
2023/02/08	1	23.45	0	0.00	23.45	1	556	0.18%
2023/02/07	0.1	23.50	0	0.00	23.50	0.1	554	0.02%
2023/02/06	1	23.70	0	0.00	23.75	1	552	0.18%
2023/02/03	0	0.00	4	22.80	22.80	-4	538	-0.74%
2023/01/16	0	0.00	1	22.75	22.65	-1	613	-0.16%
2023/01/13	1	23.15	1	22.90	22.85	0	613	0.00%
2023/01/12	2	22.93	1	22.80	22.90	1	613	0.16%
2022/12/16	10	22.80	0.1	23.00	22.80	9.9	667	1.48%
2022/12/13	0.1	22.90	0	0.00	22.95	0.1	669	0.01%
2022/12/12	0.1	23.20	0	0.00	22.75	0.1	669	0.01%
2022/12/07	4	22.75	0.1	22.95	22.70	3.9	651	0.60%
2022/12/06	0.1	22.60	0	0.00	22.75	0.1	650	0.02%
2022/12/01	2	23.50	1	23.40	23.40	1	648	0.15%
2022/11/30	2	23.35	0	0.00	23.50	2	640	0.31%
2022/11/29	0	0.00	1	22.95	23.50	-1	623	-0.16%
2022/11/28	0	0.00	2	22.35	22.65	-2	615	-0.33%
2022/11/23	2.1	21.55	0	0.00	21.60	2.1	624	0.33%
2022/11/22	0.1	21.30	0	0.00	21.35	0.1	652	0.02%
2022/11/18	2.8	22.04	0	0.00	21.55	2.8	745	0.38%
2022/11/08	0	0.00	0.1	21.65	21.25	-0.1	854	-0.01%
2022/11/07	0.1	21.30	0	0.00	21.25	0.1	856	0.01%
2022/10/31	0.3	21.40	0	0.00	21.55	0.3	859	0.03%
2022/10/26	0	0.00	2	18.60	18.55	-2	797	-0.25%
2022/10/13	0	0.00	1	21.20	20.20	-1	791	-0.13%
2022/10/11	2	22.38	0	0.00	22.20	2	837	0.24%
2022/10/07	1	23.15	1	23.50	23.15	-0.1	830	-0.01%
2022/10/05	0	0.00	0.1	22.90	22.90	-0.1	817	-0.01%
2022/09/30	0.1	23.70	0	0.00	23.65	0.1	800	0.01%
2022/09/29	2	23.00	0	0.00	22.80	2	787	0.25%
2022/09/27	0	0.00	1	23.80	23.95	-1	779	-0.13%
2022/09/26	0	0.00	1	24.15	24.05	-1	778	-0.13%
2022/09/22	2	25.75	0	0.00	25.60	2	770	0.26%
2022/09/20	0	0.00	1	24.70	25.05	-1	741	-0.13%
2022/09/19	1	23.90	0	0.00	23.90	1	735	0.14%
2022/09/05	1	26.00	0	0.00	25.90	1	727	0.14%
2022/09/01	1	27.50	0	0.00	27.15	1	739	0.14%
2022/08/30	0	0.00	1	28.50	27.80	-1	725	-0.14%
2022/08/29	0	0.00	3	27.62	27.15	-3	719	-0.42%
2022/08/26	2	27.98	5	28.65	28.90	-3	706	-0.42%
2022/08/25	5	26.40	2	26.75	27.05	3	703	0.43%
2022/08/24	4	25.41	6.1	25.83	25.60	-2.1	656	-0.32%
2022/08/23	4.1	33.01	3	33.40	33.00	1.1	601	0.18%
2022/08/22	3	32.72	4	33.28	33.00	-1	599	-0.17%
2022/08/19	5	32.25	1	32.40	32.25	4	602	0.66%
2022/08/18	0	0.00	1	30.95	31.75	-1	590	-0.17%
2022/08/17	1	30.95	0	0.00	30.90	1	579	0.17%
2022/08/16	1	31.05	0.2	30.85	30.70	0.8	573	0.14%
2022/08/15	0.2	30.85	1	30.90	30.85	-0.8	562	-0.14%
2022/08/11	1	29.25	1	29.40	29.35	0	540	0.00%
2022/08/10	0	0.00	2	29.30	29.25	-2	535	-0.37%
2022/08/04	1	26.70	0	0.00	26.50	1	516	0.19%
2022/08/02	1	27.40	0	0.00	27.60	1	517	0.19%
2022/07/29	0	0.00	2	28.20	28.20	-2	529	-0.38%
2022/07/27	0	0.00	1	27.80	28.05	-1	552	-0.18%
2022/07/20	2	28.10	0	0.00	27.80	2	606	0.33%
2022/07/19	1	29.15	2	29.38	28.20	-1	615	-0.16%
2022/07/18	1	28.75	0	0.00	27.70	1	650	0.15%
2022/07/08	0	0.00	1	27.05	26.70	-1	792	-0.13%
2022/06/15	3	27.50	0	0.00	27.45	3	950	0.32%
2022/06/13	2	29.45	2	28.63	28.30	0	941	0.00%
2022/06/07	0	0.00	1	27.90	27.90	-1	897	-0.11%
2022/06/06	2	28.80	3	28.77	28.65	-1	886	-0.11%
2022/06/02	4	28.69	2	28.88	28.20	2	873	0.23%
2022/05/31	1	27.35	2	27.65	27.50	-1	830	-0.12%
2022/05/30	1	28.65	1	27.90	27.40	0	826	0.00%
2022/05/27	7	27.43	6	27.96	26.60	1	801	0.12%
2022/05/19	1	25.35	0	0.00	25.30	1	782	0.13%
2022/05/12	0	0.00	2	25.60	24.70	-2	789	-0.25%
2022/05/09	1	27.05	1	26.75	26.10	0	780	0.00%
2022/05/06	0	0.00	2	27.00	26.85	-2	770	-0.26%
2022/05/05	0	0.00	1	27.85	27.70	-1	759	-0.13%
2022/05/04	5	28.32	6	28.27	28.00	-1	746	-0.13%
2022/05/03	2	29.40	0	0.00	28.80	2	731	0.27%
2022/04/29	1	29.50	0	0.00	28.95	1	720	0.14%
2022/04/28	0	0.00	1	28.75	28.70	-1	706	-0.14%
2022/04/27	1	28.65	1	28.15	28.70	0	698	0.00%
2022/04/26	1	29.40	0	0.00	28.70	1	680	0.15%
2022/04/25	7	29.27	1	29.35	29.05	6	660	0.91%
2022/04/22	2	30.63	4	30.43	30.30	-2	641	-0.31%
2022/04/21	3	29.03	0	0.00	31.35	3	566	0.53%
2022/04/20	0	0.00	1	28.50	28.50	-1	467	-0.21%
2022/04/19	1	28.65	2	28.43	28.35	-1	460	-0.22%
2022/04/18	2	28.55	0	0.00	28.60	2	450	0.44%
2022/04/15	1	28.55	1	28.35	28.40	0	441	0.00%
2022/04/13	0	0.00	2	27.95	28.20	-2	396	-0.50%
2022/04/12	2	27.40	4	27.35	27.35	-2	362	-0.55%
2022/04/11	1	27.10	0	0.00	26.70	1	326	0.31%
2022/04/08	2	26.48	1	25.85	26.60	1	315	0.32%
2022/04/07	11	26.10	1	25.85	25.85	10	284	3.52%
2022/04/06	3	25.40	0	0.00	25.85	3	269	1.11%
2022/04/01	10	24.82	0	0.00	24.75	10	250	3.99%
2022/03/28	1	24.65	0	0.00	24.50	1	230	0.43%
2022/03/25	1	27.25	0	0.00	25.35	1	215	0.46%
2022/03/02	0	0.00	5	25.81	26.00	-5	177	-2.81%
2022/02/24	0	0.00	5	25.57	25.80	-5	191	-2.61%
2022/02/17	0	0.00	5	27.13	26.90	-5	217	-2.29%
2022/02/10	5	26.30	1.6	26.06	26.25	3.4	198	1.70%
2022/01/03	2	25.38	0	0.00	25.40	2	252	0.79%
2021/12/30	1	25.55	0	0.00	25.50	1	254	0.39%
2021/12/29	2	25.73	0	0.00	25.55	2	259	0.77%
2021/12/28	0	0.00	1	26.10	25.95	-1	263	-0.38%
2021/12/07	0	0.00	1	25.85	25.75	-1	373	-0.27%
2021/12/01	1	25.80	0	0.00	25.85	1	383	0.26%
2021/11/29	1	25.90	0	0.00	25.85	1	392	0.25%
2021/11/22	0	0.00	1	26.45	26.45	-1	406	-0.25%
2021/11/18	1	25.30	0	0.00	25.75	1	403	0.25%
2021/10/07	1	23.85	0	0.00	24.00	1	504	0.20%
2021/07/27	1	24.80	0	0.00	24.70	1	1,093	0.09%
2021/07/16	0	0.00	5	28.00	28.00	-5	995	-0.50%
2021/07/15	0	0.00	5	27.17	28.25	-5	975	-0.51%
2021/07/13	1	27.55	1	27.60	26.95	0	950	0.00%
2021/07/12	2	27.03	0	0.00	28.60	2	923	0.22%
2021/07/09	2	29.00	9	29.56	29.05	-7	894	-0.78%
2021/07/05	0	0.00	1	25.75	25.80	-1	710	-0.14%
2021/07/02	0	0.00	0.2	25.00	24.75	-0.2	695	-0.03%
2021/07/01	1	25.00	0	0.00	24.85	1	685	0.15%
2021/06/30	1	25.50	0	0.00	25.40	1	676	0.15%
2021/06/24	5	27.50	11	25.41	27.50	-6	609	-0.98%
2021/06/23	0	0.00	4	27.05	26.90	-4	577	-0.69%
2021/06/22	12	30.01	0.1	29.30	29.25	11.9	544	2.19%
2021/06/21	2.1	28.04	1	28.80	28.80	1.1	468	0.23%
2021/06/18	1	25.80	0	0.00	26.20	1	398	0.25%
2021/06/16	0	0.00	4	24.30	24.60	-4	346	-1.16%
2021/06/15	1	24.90	9	24.98	24.90	-8	316	-2.53%
2021/06/07	12	20.53	0	0.00	21.20	12	249	4.81%
2021/06/04	0	0.00	1.1	22.10	21.40	-1.1	242	-0.44%
2021/06/03	1	19.90	0	0.00	20.60	1	222	0.45%
2021/06/01	0	0.00	30	18.56	18.85	-30	193	-15.48%
2021/05/31	0	0.00	36	18.57	18.60	-36	189	-19.01%
2021/05/28	40	18.50	0	0.00	18.70	40	185	21.55%
2021/05/27	26	18.25	0	0.00	18.60	26	182	14.22%
2021/04/13	10	17.25	0	0.00	17.20	10	130	7.68%
2021/02/23	0	0.00	1	17.30	17.65	-1	119	-0.84%
2021/02/22	1	17.00	0	0.00	17.05	1	108	0.92%
2020/08/26	0	0.00	1	16.15	16.20	-1	328	-0.30%
2020/07/15	0	0.00	1	19.40	18.45	-1	688	-0.15%
2020/07/03	0	0.00	3	18.75	18.75	-3	669	-0.45%
2020/07/01	1	19.10	0	0.00	19.10	1	664	0.15%
2020/06/30	1	18.75	1	19.25	19.30	0	645	0.00%
2020/06/22	3	18.10	0	0.00	18.10	3	627	0.48%
2020/06/01	0	0.00	1	20.35	20.85	-1	568	-0.18%
2020/05/29	2	20.28	0	0.00	20.00	2	533	0.38%
2020/05/27	10	20.90	11	20.68	21.00	-1	433	-0.23%
2020/05/25	1	17.10	0	0.00	17.40	1	320	0.31%
2020/05/11	0	0.00	6	15.50	15.50	-6	308	-1.95%
2020/04/30	0	0.00	0.1	13.90	13.90	-0.1	289	-0.03%
2020/03/19	0	0.00	8	9.60	9.41	-8	781	-1.02%
2020/03/18	8	11.15	0	0.00	10.45	8	775	1.03%
2020/03/11	0	0.00	4	14.85	14.90	-4	753	-0.53%
2020/03/10	4	14.50	0	0.00	14.80	4	753	0.53%
2020/03/04	0	0.00	3	15.15	15.20	-3	742	-0.40%
2020/01/31	1	16.60	0	0.00	16.55	1	635	0.16%
2020/01/30	1	17.65	0	0.00	17.65	1	606	0.16%
2020/01/15	0	0.00	3	20.75	20.65	-3	540	-0.56%
2020/01/14	6	21.11	4	21.21	21.10	2	506	0.39%
2020/01/10	3	25.80	1	26.00	26.00	2	381	0.52%
2020/01/09	0	0.00	10	23.96	25.00	-10	320	-3.12%
2020/01/03	6	22.30	0	0.00	22.30	6	219	2.73%
2020/01/02	0	0.00	3	23.80	23.10	-3	209	-1.43%
2019/12/31	3	23.05	3.2	23.24	23.25	-0.2	198	-0.12%
2019/12/30	0	0.00	2	22.40	22.70	-2	183	-1.09%
2019/12/20	0	0.00	1	21.80	21.85	-1	152	-0.66%
2019/12/19	0	0.00	3	22.07	21.70	-3	143	-2.09%
2019/12/18	2	21.00	1.1	21.20	21.30	0.9	123	0.74%
2019/12/13	0	0.00	1	19.50	19.50	-1	104	-0.96%
2019/12/02	0	0.00	1	19.00	18.95	-1	106	-0.94%
2019/10/29	0.4	18.60	0	0.00	18.60	0.4	165	0.27%
2019/10/25	0	0.00	1	18.80	18.90	-1	171	-0.58%
2019/09/09	0	0.00	4	18.00	18.00	-4	387	-1.03%
2019/08/27	0	0.00	3	18.00	17.95	-3	438	-0.68%
2019/08/01	3	20.55	0	0.00	20.30	3	424	0.71%
2019/07/24	1	22.15	1	21.95	21.90	0	409	0.00%
2019/07/19	2	23.15	0	0.00	22.60	2	403	0.50%
2019/07/18	1	23.35	0	0.00	23.40	1	397	0.25%
2019/07/17	2	23.55	4	23.93	23.70	-2	427	-0.47%
2019/07/16	6	24.94	2	25.00	23.35	4	409	0.98%
2019/06/20	0	0.00	5	21.40	21.45	-5	332	-1.50%
2019/06/18	5	22.10	0	0.00	22.00	5	329	1.52%
2019/04/01	0	0.00	7	21.80	21.85	-7	695	-1.01%
2019/03/29	2	21.50	0	0.00	21.50	2	714	0.28%
2019/03/28	5	22.07	0	0.00	21.80	5	765	0.65%
2019/01/30	0	0.00	7	23.21	23.15	-7	1,595	-0.44%
2019/01/14	7	22.16	0	0.00	21.50	7	1,490	0.47%
2019/01/10	6	21.05	6	21.03	20.90	0	1,468	0.00%
2019/01/08	0	0.00	8	21.85	21.20	-8	1,445	-0.55%
2019/01/07	8	22.19	0	0.00	21.80	8	1,435	0.56%
2019/01/04	0	0.00	2	21.90	21.80	-2	1,429	-0.14%
2019/01/03	0	0.00	6	23.95	22.55	-6	1,421	-0.42%
2018/12/28	1	23.55	1	22.95	23.35	0	1,399	0.00%
2018/12/27	6	23.27	0	0.00	22.60	6	1,383	0.43%
2018/12/26	1	22.60	4	23.00	22.60	-3	1,356	-0.22%
2018/12/25	1	25.30	0	0.00	24.85	1	1,303	0.08%
2018/12/21	4	26.20	12	27.08	26.00	-8	1,127	-0.71%
2018/12/20	18	26.36	81	25.60	26.70	-63	1,069	-5.89%
2018/12/19	19	25.20	9	25.95	25.10	10	958	1.04%
2018/12/18	30	25.33	11	25.80	25.80	19	953	1.99%
2018/12/17	16	25.62	0	0.00	25.65	16	953	1.68%
2018/12/14	1	26.00	0	0.00	26.00	1	950	0.11%
2018/12/13	1	27.15	10	27.40	27.10	-9	948	-0.95%
2018/12/12	20	25.78	1	26.20	26.20	19	943	2.01%
2018/12/10	6	26.30	0	0.00	26.10	6	936	0.64%
2018/12/07	11	26.25	0	0.00	26.15	11	932	1.18%
2018/12/06	0	0.00	5	27.35	26.10	-5	910	-0.55%
2018/12/05	3	28.83	0.1	28.90	29.00	2.9	905	0.32%
2018/12/04	60	27.81	61	27.97	28.50	-1	861	-0.12%
2018/12/03	5.1	26.16	9	26.01	26.45	-4	825	-0.48%
2018/11/30	7.1	24.25	4	24.40	25.40	3.1	800	0.38%
2018/11/29	1	24.90	2	25.30	24.30	-1	703	-0.14%
2018/11/28	6	22.04	6	22.83	23.35	0	579	0.00%
2018/11/27	6	21.25	6	21.02	21.25	0	462	0.00%
2018/11/26	0	0.00	3	19.42	19.35	-3	374	-0.80%
2018/11/23	2	18.00	0	0.00	17.75	2	279	0.72%
2018/11/19	0	0.00	3	17.00	17.25	-3	242	-1.23%
2018/11/12	3	16.85	0	0.00	17.20	3	351	0.85%
2018/11/08	0	0.00	5	17.15	17.15	-5	352	-1.42%
2018/11/02	5	16.18	0	0.00	16.50	5	385	1.30%
2018/10/12	1	15.00	1	15.40	15.55	0	861	0.00%
2018/08/23	0	0.00	1	16.40	16.40	-1	1,052	-0.10%
2018/08/22	2	16.10	0	0.00	15.90	2	1,050	0.19%
2018/08/20	2	16.40	0	0.00	17.20	2	1,031	0.19%
2018/08/17	23	17.53	36	17.36	17.30	-13	1,025	-1.27%
2018/08/10	3	28.80	4	28.88	28.45	-1	880	-0.11%
2018/08/09	0	0.00	1	30.75	30.55	-1	859	-0.12%
2018/08/08	0	0.00	1	30.40	30.50	-1	851	-0.12%
2018/08/07	2	31.93	0	0.00	32.00	2	831	0.24%
2018/08/06	10	29.28	0	0.00	29.20	10	800	1.25%
2018/08/03	2	31.18	6	30.37	29.05	-4	799	-0.50%
2018/08/02	10	32.41	1	31.95	31.60	9	760	1.18%
2018/08/01	4	31.13	2	30.90	31.05	2	721	0.28%
2018/07/31	0	0.00	10	32.36	31.65	-10	686	-1.46%
2018/07/30	3	34.47	21	34.80	35.15	-18	637	-2.82%
2018/07/27	61	35.01	51	35.12	35.15	10	601	1.66%
2018/07/26	59	32.37	59	32.69	33.45	0	564	0.00%
2018/07/25	66	29.63	123	30.33	30.50	-57	537	-10.61%	大賣/
2018/07/24	60	28.51	0	0.00	28.45	60	501	11.97%
2018/07/23	31	28.16	34	28.63	27.50	-3	487	-0.62%
2018/07/20	59	26.90	122	27.90	28.45	-63	462	-13.62%	大賣/
2018/07/19	60	25.85	24	25.96	25.90	36	418	8.61%
2018/07/18	36	26.69	7.1	26.34	25.70	28.9	401	7.21%
2018/07/17	4.1	26.69	2	26.25	26.30	2.1	383	0.55%
2018/07/16	7	24.40	0	0.00	26.20	7	354	1.97%
2018/07/13	0	0.00	2	23.80	23.85	-2	288	-0.69%
2018/07/12	0	0.00	4	22.15	22.15	-4	205	-1.94%
2018/06/25	0	0.00	1	15.15	15.15	-1	142	-0.70%
2018/06/22	1	15.20	0	0.00	15.15	1	142	0.70%
2018/06/19	3	15.25	0	0.00	15.00	3	139	2.16%
2018/06/14	6	15.50	0	0.00	15.15	6	143	4.19%
2018/06/11	1	14.20	0	0.00	14.20	1	133	0.75%
2018/05/31	1	14.15	0	0.00	14.05	1	129	0.77%
2018/05/25	0	0.00	1	14.15	14.20	-1	115	-0.86%
2018/05/11	0	0.00	2	14.75	14.75	-2	91	-2.18%
2018/04/26	4	15.18	0	0.00	15.20	4	64	6.17%
2018/03/20	2	14.73	0	0.00	15.00	2	43	4.58%