第一店 (2706)-兆豐-新竹券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
1,129張
產業
上市觀光類股▼1.45%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	15.85	15.75	-1	335	-0.30%
2024/05/20	1	15.95	0	0.00	15.95	1	321	0.31%
2024/05/16	0	0.00	1	15.95	16.00	-1	308	-0.32%
2024/05/06	0	0.00	2	15.75	15.75	-2	268	-0.74%
2024/05/03	1	15.50	1	15.65	15.55	0	255	0.00%
2024/05/02	1	15.50	1	15.55	15.55	0	252	0.00%
2024/04/30	0	15.55	0	0.00	15.45	0	245	0.01%
2024/04/26	0	0.00	1	15.35	15.40	-1	232	-0.43%
2024/04/25	2	15.48	0	0.00	15.25	2	228	0.88%
2024/04/01	0.1	15.10	0	0.00	15.00	0.1	252	0.05%
2024/02/23	0	0.00	3	14.85	14.85	-3	309	-0.97%
2024/01/26	1	15.35	0	0.00	15.25	1	423	0.24%
2024/01/11	0	0.00	1	15.95	16.00	-1	396	-0.25%
2023/12/29	1	16.10	0	0.00	15.90	1	386	0.26%
2023/12/25	1	15.80	0	0.00	15.75	1	372	0.27%
2023/12/14	0	0.00	1	15.55	15.60	-1	370	-0.27%
2023/12/13	1	15.45	0	0.00	15.50	1	370	0.27%
2023/12/06	0	0.00	1	15.75	15.80	-1	365	-0.27%
2023/11/29	0	0.00	1	15.70	15.70	-1	366	-0.27%
2023/11/22	2	16.30	5	16.18	16.00	-3	370	-0.81%
2023/11/16	0	0.00	1	16.00	15.90	-1	321	-0.31%
2023/11/14	1	15.45	0	0.00	15.45	1	299	0.33%
2023/11/13	0	0.00	1	15.50	15.55	-1	303	-0.33%
2023/11/07	1	15.45	0	0.00	15.30	1	310	0.32%
2023/11/01	0	0.00	1	14.95	14.90	-1	313	-0.32%
2023/10/17	0	0.00	2	14.65	14.70	-2	407	-0.49%
2023/10/05	0	0.00	1	14.95	14.90	-1	521	-0.19%
2023/10/02	1	15.00	0	0.00	14.95	1	561	0.18%
2023/09/27	1	15.05	0	0.00	14.95	1	601	0.17%
2023/09/25	1	15.00	0	0.00	15.10	1	651	0.15%
2023/09/19	1	15.55	0	0.00	15.65	1	744	0.13%
2023/09/13	0	0.00	1	15.60	15.50	-1	1,350	-0.07%
2023/09/06	1	15.35	0	0.00	15.35	1	1,634	0.06%
2023/09/04	1	15.45	0	0.00	15.45	1	2,085	0.05%
2023/08/30	0	0.00	1	15.45	15.55	-1	2,828	-0.04%
2023/08/28	1	15.35	0	0.00	15.25	1	3,167	0.03%
2023/08/25	0	0.00	1	15.90	15.85	-1	3,237	-0.03%
2023/08/24	0	0.00	1	15.25	15.10	-1	3,235	-0.03%
2023/08/22	1	15.10	0	0.00	15.05	1	3,325	0.03%
2023/08/02	1	15.80	0	0.00	15.65	1	3,981	0.03%
2023/08/01	2	16.00	0	0.00	15.95	2	3,978	0.05%
2023/07/28	1	16.00	0	0.00	15.95	1	3,979	0.03%
2023/07/13	0	0.00	4	16.61	16.70	-4	3,879	-0.10%
2023/07/04	1	17.85	0	0.00	17.60	1	3,799	0.03%
2023/06/28	1	18.10	0	0.00	18.20	1	3,726	0.03%
2023/06/26	1	18.60	0	0.00	18.40	1	3,657	0.03%
2023/06/21	3	18.92	3	19.90	18.70	0	3,588	0.00%
2023/06/20	1	19.00	3	19.12	19.20	-2	3,306	-0.06%
2023/06/14	5	17.80	0	0.00	17.80	5	2,976	0.17%
2023/06/12	1	18.05	0	0.00	17.65	1	2,859	0.03%
2023/06/08	0	0.00	1	19.79	19.35	-1	2,637	-0.04%
2023/06/07	6	19.41	7	19.79	19.05	-1	2,355	-0.04%
2023/06/06	7	19.35	0	0.00	19.05	7	1,979	0.35%
2023/06/02	1	17.70	0.4	17.80	17.60	0.7	1,627	0.04%
2023/06/01	1.4	17.67	37	18.04	17.85	-35.7	1,528	-2.33%
2023/05/25	16	18.25	2	17.75	17.05	14	1,196	1.17%
2023/05/23	20	16.30	0	0.00	16.30	20	811	2.46%
2023/05/10	0	0.00	1	15.25	15.35	-1	670	-0.15%
2023/04/26	0	0.00	1	14.90	14.90	-1	637	-0.16%
2023/04/14	1	15.15	1	15.00	15.15	0	580	0.00%
2023/03/31	0	0.00	1	14.65	14.70	-1	546	-0.18%
2023/03/23	1	14.55	0	0.00	14.55	1	544	0.18%
2023/03/09	1	15.00	0	0.00	14.95	1	491	0.20%
2023/02/22	1	14.80	1	14.95	15.05	0	357	0.00%
2023/02/15	0	0.00	1	14.35	14.30	-1	193	-0.52%
2023/02/06	1	14.25	0	0.00	14.25	1	176	0.57%
2023/01/31	0	0.00	1	14.20	14.20	-1	173	-0.58%
2023/01/06	0	0.00	1	14.10	14.10	-1	182	-0.55%
2022/12/30	1	14.10	0	0.00	14.15	1	230	0.43%
2022/11/30	0	0.00	1	14.40	14.50	-1	331	-0.30%
2022/11/29	1	14.25	0	0.00	14.25	1	323	0.31%
2022/11/25	1	14.20	1	14.20	14.25	0	322	0.00%
2022/11/15	0	0.00	1	14.05	14.10	-1	329	-0.30%
2022/11/07	0	0.00	1	14.10	14.05	-1	328	-0.30%
2022/11/04	0	0.00	1	14.00	14.05	-1	331	-0.30%
2022/10/21	2	13.90	0	0.00	13.85	2	325	0.61%
2022/10/14	1	14.00	2	14.05	14.10	-1	317	-0.31%
2022/10/13	0	0.00	1	13.80	13.80	-1	320	-0.31%
2022/10/11	1	14.30	0	0.00	14.25	1	317	0.31%
2022/10/07	1	14.80	0	0.00	14.60	1	306	0.33%
2022/09/30	1	14.20	2	14.38	14.50	-1	224	-0.45%
2022/09/29	1	14.15	0	0.00	14.20	1	204	0.49%
2022/09/28	1	14.05	0	0.00	14.05	1	205	0.49%
2022/09/23	0	0.00	1	14.45	14.40	-1	191	-0.52%
2022/09/22	1	14.30	0	0.00	14.30	1	176	0.57%
2022/08/12	1	14.15	6	14.10	14.20	-5	196	-2.54%
2022/08/05	1	13.90	0	0.00	13.90	1	191	0.52%
2022/07/19	0	0.00	1	14.15	14.20	-1	199	-0.50%
2022/07/18	1	14.25	0	0.00	14.20	1	196	0.51%
2022/07/08	0	0.00	1	13.85	13.85	-1	188	-0.53%
2022/07/07	0	0.00	1	13.80	13.80	-1	190	-0.52%
2022/07/06	2	13.70	0	0.00	13.80	2	192	1.04%
2022/07/01	2	13.85	0	0.00	13.80	2	185	1.08%
2022/06/29	0	0.00	4	14.15	14.25	-4	177	-2.25%
2022/06/28	5	14.30	11	14.29	14.25	-6	178	-3.37%
2022/06/06	10	14.60	10	14.65	14.45	0	149	0.00%
2022/05/09	1	13.75	0	0.00	13.65	1	261	0.38%
2022/04/27	4	13.85	0	0.00	13.85	4	271	1.47%
2022/04/25	2	14.00	0	0.00	13.95	2	268	0.75%
2022/04/12	1	13.90	0	0.00	13.95	1	275	0.36%
2022/03/31	2	14.23	0	0.00	14.15	2	276	0.72%
2022/03/24	1	14.25	0	0.00	14.20	1	273	0.37%
2022/01/13	0	0.00	12	14.10	14.20	-12	203	-5.90%
2021/12/30	5	14.40	0	0.00	14.40	5	230	2.17%
2021/12/27	4	14.35	0	0.00	14.35	4	246	1.62%
2021/12/22	0	14.20	0	0.00	14.10	0	255	0.01%
2021/12/15	1	14.10	0	0.00	14.10	1	279	0.36%
2021/12/10	2	14.25	0	0.00	14.35	2	280	0.71%
2021/08/31	0	0.00	9	14.05	14.00	-9	1,857	-0.48%
2021/08/27	9	14.10	0	0.00	13.90	9	1,855	0.49%
2021/08/19	0	0.00	10	13.45	13.35	-10	1,843	-0.54%
2021/08/18	0	0.00	16	13.40	13.70	-16	1,838	-0.87%
2021/08/16	0	0.00	16	13.53	13.60	-16	1,829	-0.87%
2021/08/10	0	0.00	1	14.00	13.95	-1	1,812	-0.06%
2021/08/05	0	0.00	25	13.95	13.85	-25	1,814	-1.38%
2021/08/04	3	14.17	0	0.00	14.15	3	1,804	0.17%
2021/07/28	0	0.00	5	14.55	14.40	-5	1,785	-0.28%
2021/07/27	5	14.80	0	0.00	14.75	5	1,775	0.28%
2021/07/21	5	15.00	0	0.00	14.85	5	1,735	0.29%
2021/07/20	10	15.13	0	0.00	15.05	10	1,728	0.58%
2021/07/19	1	15.30	1	15.65	15.55	0	1,715	0.00%
2021/07/14	15	14.68	0	0.00	15.00	15	1,678	0.89%
2021/07/13	0	0.00	1	14.95	14.75	-1	1,663	-0.06%
2021/07/12	1	15.10	0	0.00	15.05	1	1,640	0.06%
2021/07/08	16	16.00	11	16.27	15.70	5	1,542	0.32%
2021/07/07	3	16.37	4	16.56	16.70	-1	1,373	-0.07%
2021/07/06	5	15.35	0	0.00	15.20	5	1,120	0.45%
2021/07/05	10	15.33	0	0.00	15.35	10	1,106	0.90%
2021/06/29	5	14.85	0	0.00	14.75	5	1,011	0.49%
2021/06/25	2	15.70	0	0.00	15.50	2	960	0.21%
2021/06/24	1	15.10	1	15.45	15.80	0	929	0.00%
2021/06/23	11	15.25	7	15.18	14.90	4	878	0.46%
2021/06/22	2	15.90	2	16.10	15.80	0	811	0.00%
2021/06/21	12	15.56	0	0.00	16.40	12	612	1.96%
2021/05/17	0.1	12.90	0	0.00	12.85	0.1	222	0.02%
2021/05/13	0.1	13.70	0	0.00	13.15	0.1	215	0.03%
2021/04/22	0.1	14.60	0	0.00	14.50	0.1	146	0.04%
2021/04/12	2	13.90	0	0.00	14.10	2	119	1.67%
2021/02/26	1	13.85	0	0.00	13.85	1	114	0.88%
2020/12/11	0	13.85	0	0.00	13.80	0	88	0.04%
2020/11/10	0	0.00	1	13.80	13.65	-1	87	-1.14%
2020/06/17	0	0.00	4	13.60	13.90	-4	217	-1.84%
2020/06/11	0	0.00	2	13.90	13.75	-2	216	-0.92%
2020/06/04	0	0.00	0.2	14.20	14.10	-0.2	208	-0.08%
2020/05/28	1	14.55	0	0.00	14.20	1	197	0.51%
2020/05/25	3	13.55	0	0.00	13.55	3	159	1.88%
2020/05/19	0	0.00	0.5	13.25	13.05	-0.5	144	-0.32%
2020/04/30	2	13.00	0	0.00	13.15	2	143	1.39%
2020/04/29	1	12.80	0	0.00	12.85	1	141	0.71%
2019/12/26	0	0.00	4.3	15.65	15.70	-4.3	112	-3.84%
2019/12/23	0	0.00	4	15.70	15.75	-4	115	-3.47%
2019/07/23	0	0.00	5	16.25	16.05	-5	392	-1.27%
2019/07/22	0	0.00	1	16.30	16.30	-1	386	-0.26%
2019/07/15	5	16.05	3	16.05	16.05	2	342	0.58%
2019/06/26	0	0.00	10	16.20	15.75	-10	286	-3.50%
2019/06/24	10	15.90	0	0.00	15.90	10	250	3.99%
2019/06/17	10	15.55	1	15.65	15.65	9	184	4.88%
2019/05/30	0	0.00	0.1	14.35	14.35	-0.1	72	-0.12%
2019/01/29	1	14.10	0	0.00	14.20	1	91	1.09%
2019/01/16	1	14.05	0	0.00	14.10	1	90	1.11%
2019/01/14	1	14.10	0	0.00	14.20	1	89	1.11%
2019/01/03	1	14.10	0	0.00	14.20	1	93	1.07%
2018/12/06	1	14.20	0	0.00	14.20	1	96	1.04%
2018/12/05	2	14.30	0	0.00	14.45	2	95	2.09%
2018/12/04	2	14.50	0	0.00	14.50	2	94	2.11%
2018/11/06	3	13.82	0	0.00	13.75	3	103	2.90%
2018/10/12	1	13.90	0	0.00	13.95	1	106	0.94%
2018/09/25	3	14.28	0	0.00	14.25	3	111	2.68%
2018/02/12	1	15.30	0	0.00	15.30	1	160	0.62%
2018/02/05	0	0.00	0.2	15.70	15.70	-0.2	148	-0.14%