加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    333張
  • 產業
    上市 觀光類股▼0.79%

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一店 (2706)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00016.0015.9003040.00%
2024/05/1400.00915.7715.80-9302-2.97%
2024/05/082715.7500.0015.70272809.62%
2024/05/072315.7700.0015.85232758.35%
2024/05/06515.70715.8215.75-2268-0.74%
2024/05/03215.45215.5515.5502550.00%
2024/05/02315.453.215.5515.55-0.2252-0.09%
2024/04/295.215.56315.7015.602.22430.91%
2024/04/11015.2000.0015.1002400.01%
2024/04/09014.9500.0014.9002390.00%
2024/04/03015.0000.0014.8502520.01%
2024/03/22014.9000.0014.9002570.00%
2024/03/1400.000.215.1015.05-0.2274-0.05%
2024/03/05014.950.114.9514.85-0.1272-0.04%
2024/02/26014.9500.0014.9502980.01%
2024/02/210.215.0500.0014.950.23250.05%
2024/02/20015.2000.0015.0503740.01%
2024/02/16015.0500.0014.9503940.01%
2024/02/1500.00514.9514.90-5394-1.27%
2024/02/02015.3000.0015.2503990.01%
2024/01/2600.000.215.4515.25-0.2423-0.04%
2024/01/2500.00115.2015.25-1426-0.23%
2024/01/24015.3500.0015.2504320.01%
2024/01/17515.0500.0015.1554291.17%
2024/01/1100.001016.0016.00-10396-2.52%
2024/01/10515.9000.0015.8553901.28%
2024/01/080.115.9000.0015.850.13910.01%
2024/01/02115.9000.0016.0013880.25%
2023/12/2800.00015.8515.8503760.00%
2023/12/2200.00015.8015.650372-0.01%
2023/12/1300.00215.5515.50-2370-0.54%
2023/12/0800.00315.8515.85-3367-0.82%
2023/12/0700.00515.7015.65-5365-1.37%
2023/12/06315.7500.0015.8033650.82%
2023/11/221.216.23116.2016.000.23700.05%
2023/11/2015.315.75515.8515.7510.33822.70%
2023/11/17716.34716.3816.2003690.00%
2023/11/161015.9500.0015.90103213.11%
2023/11/1000.000.415.4015.40-0.4303-0.14%
2023/11/06015.0000.0015.3003090.00%
2023/11/02515.0500.0014.9553081.62%
2023/10/17014.8000.0014.7004070.01%
2023/09/1100.00515.1715.20-51,420-0.35%
2023/08/25615.93215.7515.8543,2370.12%
2023/08/23115.1000.0015.1013,2650.03%
2023/08/0700.00315.4515.65-33,992-0.08%
2023/08/0200.00115.8015.65-13,981-0.03%
2023/08/0100.00115.9515.95-13,978-0.03%
2023/07/24215.701015.8515.70-83,964-0.20%
2023/07/21316.10516.2016.10-23,952-0.05%
2023/07/20116.4500.0016.4013,9440.03%
2023/07/19215.90116.2015.9513,9260.03%
2023/07/18216.001116.1015.90-93,921-0.23%
2023/07/17116.4500.0016.4013,8980.03%
2023/07/14516.70516.7216.7503,8850.00%
2023/07/13016.65416.7416.70-43,879-0.10%
2023/07/12916.8400.0016.8593,8700.23%
2023/07/06017.7000.0017.4503,8390.00%
2023/07/0500.00117.9517.75-13,822-0.03%
2023/07/04117.6500.0017.6013,7990.03%
2023/07/0300.000.218.0017.95-0.23,7710.00%
2023/06/3000.000.217.8017.95-0.23,751-0.01%
2023/06/28117.95418.1618.20-33,726-0.08%
2023/06/2700.001317.8317.70-133,702-0.35%
2023/06/26118.40118.2018.4003,6570.00%
2023/06/211019.682019.6018.70-103,588-0.28%
2023/06/202919.124019.1919.20-113,306-0.33%
2023/06/19918.25318.5518.2563,1060.19%
2023/06/1500.001.117.7417.85-1.13,000-0.04%
2023/06/14917.96518.0417.8042,9760.13%
2023/06/13417.99318.1217.9512,9340.03%
2023/06/12217.9016.117.7317.65-14.12,859-0.49%
2023/06/097.118.93718.8718.5502,7710.00%
2023/06/083819.362119.4219.35172,6370.64%
2023/06/0741.119.481819.5919.0523.12,3550.98%
2023/06/064118.1436.118.2819.0551,9790.25%
2023/06/05217.53417.8217.60-21,662-0.12%
2023/06/02617.71618.0017.6001,6270.00%
2023/06/011717.98917.5817.8581,5280.52%
2023/05/311116.89316.9516.9081,2950.62%
2023/05/3000.00016.1016.0001,2230.00%
2023/05/290.116.4000.0016.350.11,2040.00%
2023/05/261.316.60116.8016.350.31,1960.02%
2023/05/252117.831717.4017.0541,1960.33%
2023/05/243017.223017.4417.9001,0570.00%
2023/05/23116.2000.0016.3018110.12%
2023/05/221015.98616.1516.1547950.50%
2023/05/19215.5000.0015.6027820.26%
2023/05/181015.4500.0015.40107721.29%
2023/05/17115.6500.0015.6017620.13%
2023/05/16215.402415.3515.40-22726-3.03%
2023/05/15015.15315.3015.25-3707-0.42%
2023/05/09115.35115.2515.3006670.00%
2023/05/03115.0500.0015.0516450.15%
2023/04/251014.8500.0014.75106351.57%
2023/04/24514.9000.0014.9056290.79%
2023/04/1900.00215.2515.15-2609-0.33%
2023/04/141515.1500.0015.15155802.58%
2023/04/1300.000.114.9014.90-0.1566-0.02%
2023/04/11814.75514.8014.7035570.54%
2023/04/1000.000.314.7014.60-0.3550-0.05%
2023/03/3000.001014.5514.55-10542-1.84%
2023/03/2900.00514.6014.60-5543-0.92%
2023/03/221014.6000.0014.55105441.84%
2023/03/1400.00214.5514.60-2526-0.38%
2023/03/13014.75114.4014.75-1524-0.18%
2023/03/1000.00214.5014.50-2508-0.39%
2023/03/0900.000.315.0214.95-0.3491-0.05%
2023/03/08115.2000.0015.2014900.20%
2023/03/07115.1500.0015.2014890.20%
2023/03/060.115.2000.0015.150.14820.02%
2023/03/01215.1500.0015.1524500.44%
2023/02/2400.00115.2515.25-1442-0.23%
2023/02/23515.51215.4515.4034190.72%
2023/02/225.115.0900.0015.055.13571.43%
2023/02/2100.00114.8514.85-1280-0.36%
2023/02/20214.98115.0014.7512720.37%
2023/02/17114.70314.7514.70-2236-0.84%
2023/02/150.114.3500.0014.300.11930.03%
2023/02/010.114.2000.0014.150.11750.06%
2023/01/1300.00114.1514.15-1176-0.57%
2023/01/040.114.1000.0014.050.11970.05%
2023/01/030.114.1000.0014.100.12060.02%
2022/12/290.114.1000.0014.050.12330.04%
2022/12/20014.11114.0014.05-1317-0.30%
2022/12/15114.3500.0014.2513460.29%
2022/11/30114.5000.0014.5013310.30%
2022/11/2100.00014.1514.0003310.00%
2022/11/1600.00014.0513.9003300.00%
2022/11/110.114.0000.0014.100.13280.02%
2022/11/10014.0500.0014.0503280.00%
2022/11/090.114.1000.0014.100.13310.04%
2022/11/08014.1000.0014.0003300.00%
2022/10/28013.8500.0013.8503340.00%
2022/10/250.113.9000.0013.900.13330.01%
2022/10/180.114.05514.0514.00-4.9321-1.52%
2022/10/17513.8000.0014.0553191.57%
2022/10/131.113.87514.1613.80-3.9320-1.22%
2022/10/11214.4500.0014.2523170.63%
2022/10/07414.65115.0014.6033060.98%
2022/10/04214.8000.0014.8022690.74%
2022/09/30214.30214.4314.5002240.00%
2022/09/2800.00314.1514.05-3205-1.46%
2022/09/23114.4500.0014.4011910.52%
2022/09/2200.00114.1014.30-1176-0.57%
2022/09/16014.2500.0014.2501830.00%
2022/09/060.114.1500.0014.100.11870.05%
2022/09/05014.3500.0014.2001870.01%
2022/08/3100.001014.3514.30-10189-5.27%
2022/08/291.114.2600.0014.201.11980.56%
2022/08/161014.2500.0014.20102034.91%
2022/07/290.114.0000.0014.000.11960.04%
2022/07/20014.15114.0014.00-1202-0.48%
2022/07/18214.15114.1514.2011960.51%
2022/07/12013.7500.0013.7501880.02%
2022/06/2700.000.114.3514.35-0.1177-0.07%
2022/06/2400.000.114.2514.20-0.1169-0.05%
2022/06/200.114.3000.0013.800.11650.08%
2022/06/071.114.30114.4014.050.11560.06%
2022/06/02114.45114.4014.1501400.00%
2022/05/0600.00014.0013.850260-0.01%
2022/04/2800.00013.9513.900271-0.02%
2022/04/27014.0000.0013.8502710.00%
2022/04/25014.1500.0013.9502680.00%
2022/04/1200.00113.9013.95-1275-0.36%
2022/02/24115.15115.4014.6002680.00%
2022/02/17314.7500.0014.6032251.33%
2022/02/110.214.3000.0014.150.22100.10%
2022/02/0900.00714.2014.25-7211-3.30%
2022/01/12014.00114.2014.05-1202-0.49%
2022/01/04014.3500.0014.3502060.01%
2021/12/270.114.4500.0014.350.12460.03%
2021/12/240.114.4500.0014.350.12500.03%
2021/12/0200.00014.2514.2002880.00%
2021/12/0100.000.314.3514.30-0.3289-0.09%
2021/11/2600.00214.6014.25-2282-0.71%
2021/11/25014.8500.0014.8502790.00%
2021/11/2400.00014.7514.900281-0.01%
2021/10/1800.00014.4514.450397-0.01%
2021/10/130.114.3000.0014.200.14550.01%
2021/10/070.114.6000.0014.650.14920.02%
2021/10/0600.00113.8513.80-1494-0.20%
2021/10/0100.00014.4514.2007510.00%
2021/09/28114.651.114.4514.60-0.11,023-0.01%
2021/09/2300.00114.0013.80-11,080-0.09%
2021/09/2200.000.213.9513.75-0.21,106-0.01%
2021/09/160.213.9500.0013.900.21,1610.01%
2021/09/100.113.9500.0013.750.11,7590.00%
2021/09/090.113.6500.0013.550.11,7940.00%
2021/09/0700.00113.8513.75-11,843-0.05%
2021/09/020.114.0000.0013.900.11,8580.00%
2021/08/25214.0500.0014.1521,8570.11%
2021/08/1800.00113.4013.70-11,838-0.05%
2021/08/16013.6000.0013.6001,8290.00%
2021/08/110.213.8000.0013.700.21,8200.01%
2021/08/1000.00214.0013.95-21,812-0.11%
2021/07/2800.00414.3014.40-41,785-0.22%
2021/07/23215.5000.0015.4021,7510.11%
2021/07/22615.343615.2215.15-301,741-1.72%
2021/07/212715.003715.0614.85-101,735-0.58%
2021/07/201115.13815.1515.0531,7280.17%
2021/07/19415.601815.6815.55-141,715-0.82%
2021/07/1600.001515.0515.05-151,694-0.89%
2021/07/1500.00815.1015.15-81,688-0.47%
2021/07/14514.85815.0515.00-31,678-0.18%
2021/07/13515.05514.9514.7501,6630.00%
2021/07/121214.971715.0615.05-51,640-0.30%
2021/07/095315.64516.0015.30481,6082.98%
2021/07/082115.932915.9715.70-81,542-0.52%
2021/07/072016.273216.3516.70-121,373-0.87%
2021/07/06515.201015.1815.20-51,120-0.45%
2021/07/05715.40115.4515.3561,1060.54%
2021/07/021015.38915.4615.3011,0900.09%
2021/07/01315.101715.1715.15-141,057-1.32%
2021/06/30115.0500.0015.0511,0340.10%
2021/06/291114.971114.7614.7501,0110.00%
2021/06/283015.491015.1515.15209862.03%
2021/06/251415.65415.5515.50109601.04%
2021/06/24315.173115.5415.80-28929-3.01%
2021/06/233915.192415.0214.90158781.71%
2021/06/226416.372716.5715.80378114.56%
2021/06/21616.2024.215.8016.40-18.2612-2.98%
2021/06/181915.121514.9814.9543331.20%
2021/06/172115.15315.2315.30182996.01%
2021/06/16415.13415.0015.0502690.00%
2021/06/151614.745.214.7514.7010.82444.40%
2021/06/11514.30814.2214.20-3227-1.32%
2021/06/10314.33214.1514.1512290.44%
2021/06/09214.2000.0014.1022240.89%
2021/06/08214.20214.2014.2502240.00%
2021/06/07214.05214.2814.2502260.00%
2021/06/04814.45814.3514.3502240.00%
2021/06/031014.3000.0014.30102214.51%
2021/06/0200.00113.9513.95-1213-0.47%
2021/06/011213.90113.9514.00112135.15%
2021/05/17012.8000.0012.8502220.00%
2021/05/1100.00014.5014.150202-0.02%
2021/05/05014.4500.0014.3502000.01%
2021/05/0400.00514.4814.30-5198-2.52%
2021/05/03114.9000.0014.7011910.52%
2021/04/29415.0800.0015.1041852.15%
2021/04/260.314.5500.0014.600.31630.20%
2021/04/12014.0500.0014.1001190.03%
2021/04/09013.9500.0013.9501170.03%
2021/04/08014.1000.0014.0001160.00%
2021/03/22014.0000.0014.0501170.03%
2021/03/1100.00114.0514.05-1112-0.89%
2021/03/05013.9500.0013.8501100.03%
2021/02/180.213.8000.0013.500.21050.14%
2021/01/140.213.9000.0013.900.21000.22%
2020/12/2100.00013.9513.95089-0.03%
2020/12/17013.9000.0013.900880.02%
2020/12/16113.9000.0013.951891.12%
2020/12/11014.00413.7513.80-488-4.49%
2020/12/1000.00113.8013.85-189-1.12%
2020/12/09113.9500.0013.901891.12%
2020/12/04013.9500.0013.900920.03%
2020/11/3000.00114.0513.95-194-1.06%
2020/11/27413.9100.0013.954934.28%
2020/11/250.113.9500.0013.950.1940.11%
2020/11/2000.00113.8513.85-190-1.11%
2020/11/12013.7000.0013.700890.01%
2020/11/060.113.4000.0013.350.1820.09%
2020/10/2900.00113.1513.20-183-1.20%
2020/09/15113.5000.0013.5011120.89%
2020/09/0700.00413.7013.70-4140-2.85%
2020/08/24113.5500.0013.6011720.58%
2020/08/20113.6500.0013.4512060.48%
2020/08/17313.7200.0013.7532311.30%
2020/06/2400.00114.3514.30-1236-0.42%
2020/06/0900.00114.1014.10-1217-0.46%
2020/05/29113.9500.0014.0512000.50%
2020/05/26113.6000.0013.6011700.59%
2020/04/30112.8500.0013.1511430.70%
2020/03/1000.00314.3014.45-3146-2.05%
2020/02/0400.00114.9014.90-1131-0.76%
2019/08/27114.7500.0014.8014520.22%
2019/08/12215.2000.0015.1524330.46%
2019/08/0600.00215.0014.95-2429-0.47%
2019/07/15116.0000.0016.0513420.29%
2019/07/0300.00215.8515.75-2310-0.64%
2019/07/01115.6000.0015.5513050.33%
2019/06/20215.2500.0015.3522080.96%
2019/05/09114.2500.0014.301771.29%
2019/05/060.114.2500.0014.250.1840.17%
2019/04/24214.4000.0014.452792.50%
2019/04/09114.3500.0014.301831.20%
2019/03/27114.4000.0014.501771.30%
2019/03/1800.000.614.5514.50-0.674-0.81%
2019/03/1500.000.114.4514.45-0.175-0.14%
2019/03/1200.000.114.5014.50-0.179-0.07%
2019/03/1100.0032.114.3514.45-32.181-39.33%
2018/08/30114.3500.0014.3011230.81%
2018/08/100.115.0000.0015.150.11140.09%
2018/07/020.114.8500.0014.850.11090.05%
2018/06/0700.000.115.0015.00-0.1129-0.07%
2018/05/3100.000.214.8514.90-0.2122-0.12%
2018/05/3000.00114.8514.85-1121-0.83%
2018/05/21114.8500.0014.9511140.87%
2018/05/110.215.1000.0015.100.21150.15%
2018/03/13115.5000.0015.6011410.71%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音