第一店 (2706)-國泰-松江券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
314張
產業
上市觀光類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	15.63	0	0.00	15.55	0.2	255	0.09%
2024/04/30	0.1	15.60	0	0.00	15.45	0.1	245	0.04%
2024/04/26	0.1	15.40	0	0.00	15.40	0.1	232	0.05%
2024/04/25	0.3	15.46	0	0.00	15.25	0.3	228	0.11%
2024/04/23	0.1	15.15	0	0.00	15.05	0.1	208	0.05%
2024/04/19	0.1	14.99	0	0.00	14.90	0.1	233	0.03%
2024/04/16	0.1	14.95	0	0.00	14.85	0.1	240	0.06%
2024/04/12	3.1	15.05	0	0.00	15.05	3.1	240	1.28%
2024/04/11	0.2	15.20	0	0.00	15.10	0.2	240	0.08%
2024/04/10	0.7	15.00	0	0.00	14.90	0.7	238	0.30%
2024/04/09	0.2	14.90	0	0.00	14.90	0.2	239	0.06%
2024/04/03	0.1	14.93	0	0.00	14.85	0.1	252	0.05%
2024/04/02	0.2	15.04	0	0.00	14.95	0.2	250	0.07%
2024/04/01	0.1	15.00	0	0.00	15.00	0.1	252	0.05%
2024/03/29	0.6	14.99	0	0.00	14.90	0.6	254	0.23%
2024/03/28	0.2	15.09	0	0.00	14.95	0.2	253	0.07%
2024/03/25	0.3	15.00	0	0.00	14.95	0.3	256	0.13%
2024/03/22	0	0.00	0.1	14.95	14.90	-0.1	257	-0.04%
2024/03/21	0	14.85	0	0.00	14.85	0	260	0.01%
2024/03/19	0.3	15.06	0.2	15.00	14.95	0.1	262	0.02%
2024/03/18	0.3	15.05	0	0.00	15.00	0.3	267	0.12%
2024/03/15	0.4	15.06	0	0.00	14.95	0.4	271	0.17%
2024/03/14	0	15.05	0	0.00	15.05	0	274	0.01%
2024/03/13	0.3	15.09	0	0.00	14.95	0.3	275	0.12%
2024/03/11	0.2	15.00	0	0.00	14.90	0.2	277	0.06%
2024/03/08	1.2	14.80	0	0.00	14.85	1.2	277	0.41%
2024/03/06	0	15.00	0	0.00	14.90	0	272	0.01%
2024/03/05	0.2	14.93	0	0.00	14.85	0.2	272	0.08%
2024/03/04	0.3	15.01	0	0.00	14.85	0.3	270	0.11%
2024/02/27	0.5	14.98	0	0.00	14.85	0.5	292	0.16%
2024/02/26	0	14.95	0	0.00	14.95	0	298	0.01%
2024/02/23	0.1	14.90	0	0.00	14.85	0.1	309	0.04%
2024/02/22	0.2	15.03	3	15.00	14.90	-2.8	310	-0.90%
2024/02/21	0.2	14.99	0	0.00	14.95	0.2	325	0.07%
2024/02/20	0.6	15.15	0	0.00	15.05	0.6	374	0.15%
2024/02/19	0.2	15.14	0	0.00	15.10	0.2	392	0.06%
2024/02/16	0.2	15.04	0.2	14.95	14.95	0	394	0.01%
2024/02/05	0	15.16	3	15.10	15.10	-3	395	-0.75%
2024/02/02	0.1	15.30	0	0.00	15.25	0.1	399	0.02%
2024/02/01	0.1	15.26	0	0.00	15.20	0.1	402	0.03%
2024/01/31	0.1	15.24	0	0.00	15.10	0.1	406	0.03%
2024/01/30	0.1	15.34	0	0.00	15.15	0.1	415	0.03%
2024/01/29	0.1	15.40	0	0.00	15.30	0.1	423	0.01%
2024/01/26	1.1	15.30	0	0.00	15.25	1.1	423	0.25%
2024/01/24	0	15.35	0	0.00	15.25	0	432	0.01%
2024/01/23	0.1	15.30	0	0.00	15.15	0.1	430	0.02%
2024/01/22	0	15.30	0	0.00	15.15	0	430	0.01%
2024/01/19	0	15.30	0	0.00	15.20	0	428	0.01%
2024/01/18	0.3	15.25	0	0.00	15.15	0.3	429	0.08%
2024/01/16	0.7	15.29	0	0.00	15.10	0.7	422	0.16%
2024/01/15	0.1	15.85	0	15.75	15.70	0	406	0.00%
2024/01/12	0.1	15.99	0	0.00	15.95	0.1	398	0.02%
2024/01/11	0.1	15.95	0	0.00	16.00	0.1	396	0.01%
2024/01/10	0.2	15.80	0	0.00	15.85	0.2	390	0.04%
2024/01/09	0	15.90	0	0.00	15.90	0	392	0.01%
2024/01/08	0.1	15.98	0	0.00	15.85	0.1	391	0.03%
2024/01/05	0.2	15.84	13	15.80	15.80	-12.8	390	-3.29%
2024/01/04	13.3	15.75	0	0.00	15.70	13.3	393	3.38%
2024/01/03	0.2	15.95	0	0.00	15.80	0.2	391	0.05%
2024/01/02	0	16.00	0.1	15.95	16.00	-0.1	388	-0.01%
2023/12/29	1	15.95	0	0.00	15.90	1	386	0.26%
2023/12/28	0.1	15.70	0	0.00	15.85	0.1	376	0.02%
2023/12/27	0.1	15.85	0	0.00	15.80	0.1	376	0.03%
2023/12/26	0.1	15.80	0	0.00	15.85	0.1	375	0.03%
2023/12/25	0	15.78	0	0.00	15.75	0	372	0.01%
2023/12/22	0.2	15.78	0	0.00	15.65	0.2	372	0.06%
2023/12/21	0	15.85	0.3	15.75	15.80	-0.3	373	-0.07%
2023/12/19	0.8	15.66	0	0.00	15.55	0.8	370	0.21%
2023/12/15	0	0.00	0.1	15.65	15.75	-0.1	371	-0.03%
2023/12/13	0	0.00	7.4	15.61	15.50	-7.4	370	-2.00%
2023/12/12	0	15.65	0	0.00	15.65	0	366	0.01%
2023/12/07	0.3	15.85	0	0.00	15.65	0.3	365	0.08%
2023/12/06	1.4	15.83	0	0.00	15.80	1.4	365	0.38%
2023/12/05	0.2	15.75	0	0.00	15.75	0.2	364	0.05%
2023/12/04	0.5	16.03	0	0.00	15.75	0.5	364	0.15%
2023/11/29	0	15.80	0	0.00	15.70	0	366	0.00%
2023/11/28	0.1	15.85	0	0.00	15.65	0.1	370	0.02%
2023/11/27	0.1	15.70	0.2	15.70	15.60	-0.1	368	-0.04%
2023/11/24	2	15.90	0	0.00	15.85	2	366	0.55%
2023/11/21	0	0.00	1.1	15.94	15.90	-1.1	385	-0.27%
2023/11/20	1	15.85	0	0.00	15.75	1	382	0.26%
2023/11/17	0	0.00	0.6	16.20	16.20	-0.6	369	-0.16%
2023/11/16	1	15.90	0	0.00	15.90	1	321	0.31%
2023/11/10	0	0.00	0	15.50	15.40	0	303	0.00%
2023/11/08	0	15.20	0	0.00	15.25	0	307	0.01%
2023/11/03	0	14.90	0	0.00	15.00	0	301	0.01%
2023/10/31	0	14.70	0	0.00	14.55	0	313	0.00%
2023/10/30	0	14.60	0	0.00	14.65	0	327	0.00%
2023/10/24	0.1	14.45	2	14.45	14.60	-1.9	350	-0.54%
2023/10/20	0	14.50	1	14.50	14.45	-1	365	-0.27%
2023/10/19	0	14.65	0	0.00	14.55	0	376	0.01%
2023/10/18	0	14.75	0	0.00	14.60	0	390	0.00%
2023/10/13	0.2	15.00	0	0.00	14.80	0.2	446	0.04%
2023/10/12	0	14.95	0	0.00	14.80	0	468	0.01%
2023/10/04	0	14.90	0	0.00	14.80	0	535	0.01%
2023/09/27	0.1	15.07	0	0.00	14.95	0.1	601	0.02%
2023/09/22	0.1	14.95	0	0.00	14.95	0.1	664	0.02%
2023/09/21	0.1	14.93	0	0.00	14.95	0.1	676	0.01%
2023/09/15	0.2	15.60	0	0.00	15.50	0.2	1,090	0.02%
2023/09/11	0.3	15.32	0	0.00	15.20	0.3	1,420	0.02%
2023/09/08	0.3	15.45	1	15.30	15.30	-0.7	1,467	-0.05%
2023/09/04	0.1	15.50	0	0.00	15.45	0.1	2,085	0.00%
2023/08/28	8.1	15.70	0	0.00	15.25	8.1	3,167	0.26%
2023/08/18	0	15.23	0	0.00	15.15	0	3,794	0.00%
2023/08/16	1	15.25	0	0.00	15.20	1	3,886	0.03%
2023/08/15	0.1	15.50	0	0.00	15.40	0.1	3,903	0.00%
2023/08/14	0	0.00	3	15.25	15.30	-3	3,920	-0.08%
2023/08/11	0	15.60	0	0.00	15.60	0	3,951	0.00%
2023/08/10	0	15.45	2	15.35	15.40	-2	3,964	-0.05%
2023/08/09	0.1	15.80	0	0.00	15.60	0.1	3,972	0.00%
2023/08/08	0	15.65	0	0.00	15.65	0	3,976	0.00%
2023/08/07	2	15.65	0	0.00	15.65	2	3,992	0.05%
2023/08/02	0.1	15.71	0	0.00	15.65	0.1	3,981	0.00%
2023/08/01	0.2	16.05	0	0.00	15.95	0.2	3,978	0.00%
2023/07/27	0	16.10	0	0.00	16.05	0	3,978	0.00%
2023/07/24	2	15.73	0	0.00	15.70	2	3,964	0.05%
2023/07/21	1	16.20	0	0.00	16.10	1	3,952	0.03%
2023/07/20	0	16.30	2	16.38	16.40	-2	3,944	-0.05%
2023/07/18	1	16.30	0	0.00	15.90	1	3,921	0.03%
2023/07/17	0.1	16.60	0	0.00	16.40	0.1	3,898	0.00%
2023/07/13	0	16.65	0	0.00	16.70	0	3,879	0.00%
2023/07/12	1	17.00	0	0.00	16.85	1	3,870	0.03%
2023/07/06	4	17.69	0	0.00	17.45	4	3,839	0.10%
2023/07/05	0	0.00	1	17.85	17.75	-1	3,822	-0.03%
2023/07/04	2	17.63	0	0.00	17.60	2	3,799	0.05%
2023/06/29	1	17.95	1	18.00	17.95	0	3,738	0.00%
2023/06/28	0	0.00	1	17.90	18.20	-1	3,726	-0.03%
2023/06/27	2	17.85	1	17.90	17.70	1	3,702	0.03%
2023/06/26	1	18.35	2	18.15	18.40	-1	3,657	-0.03%
2023/06/21	18	20.01	16.1	19.49	18.70	1.9	3,588	0.05%
2023/06/20	5	19.50	5	19.18	19.20	0	3,306	0.00%
2023/06/19	3	18.47	2	18.58	18.25	1	3,106	0.03%
2023/06/15	1	17.70	0	0.00	17.85	1	3,000	0.03%
2023/06/14	2.3	17.82	1.1	17.72	17.80	1.3	2,976	0.04%
2023/06/13	1	17.95	11	18.00	17.95	-10	2,934	-0.34%
2023/06/12	1	17.75	10	18.00	17.65	-9	2,859	-0.31%
2023/06/09	9	18.68	1	19.40	18.55	8	2,771	0.29%
2023/06/08	20	19.58	9	19.38	19.35	11	2,637	0.42%
2023/06/07	13.1	19.19	21	19.32	19.05	-7.9	2,355	-0.34%
2023/06/06	8	19.09	8	18.82	19.05	0	1,979	0.00%
2023/06/05	1	17.45	0	0.00	17.60	1	1,662	0.06%
2023/06/02	2	17.75	1	18.10	17.60	1	1,627	0.06%
2023/06/01	6	17.81	7	17.98	17.85	-1	1,528	-0.07%
2023/05/31	1	17.20	0	0.00	16.90	1	1,295	0.08%
2023/05/30	0	16.10	0	0.00	16.00	0	1,223	0.00%
2023/05/29	0	16.45	0	0.00	16.35	0	1,204	0.00%
2023/05/26	4.1	16.91	0	0.00	16.35	4.1	1,196	0.34%
2023/05/25	5	17.68	2	17.28	17.05	3	1,196	0.25%
2023/05/24	5	17.09	2	17.80	17.90	3	1,057	0.28%
2023/05/23	1	16.25	0	0.00	16.30	1	811	0.12%
2023/05/22	3	16.15	0	0.00	16.15	3	795	0.38%
2023/05/18	0.1	15.52	0	0.00	15.40	0.1	772	0.01%
2023/05/17	0	0.00	0.3	15.70	15.60	-0.3	762	-0.04%
2023/05/11	0.1	15.24	0	0.00	14.90	0.1	687	0.02%
2023/05/10	0.2	15.20	0	0.00	15.35	0.2	670	0.03%
2023/05/09	0	15.20	1	15.40	15.30	-1	667	-0.14%
2023/04/27	0	14.90	0	0.00	15.00	0	638	0.00%
2023/04/25	0.2	14.78	0	0.00	14.75	0.2	635	0.03%
2023/04/20	0	14.95	0	0.00	14.95	0	619	0.01%
2023/04/18	0	0.00	0.9	14.95	15.00	-0.9	600	-0.15%
2023/04/17	0.1	15.05	0	0.00	15.15	0.1	591	0.01%
2023/04/14	0	0.00	0.2	15.10	15.15	-0.2	580	-0.03%
2023/04/12	0	0.00	1	14.80	14.95	-1	562	-0.18%
2023/04/11	0	0.00	1	14.70	14.70	-1	557	-0.18%
2023/04/10	0.1	14.52	0	0.00	14.60	0.1	550	0.01%
2023/04/07	2	14.60	0	0.00	14.65	2	551	0.36%
2023/03/27	0.1	14.50	0	0.00	14.50	0.1	543	0.02%
2023/03/15	0	0.00	1	14.65	14.60	-1	528	-0.19%
2023/03/14	0	14.65	0	0.00	14.60	0	526	0.01%
2023/03/10	0.2	14.64	0	0.00	14.50	0.2	508	0.05%
2023/03/09	10.1	15.00	0	0.00	14.95	10.1	491	2.05%
2023/03/08	0.1	15.15	0	0.00	15.20	0.1	490	0.01%
2023/03/07	10.1	15.10	0	0.00	15.20	10.1	489	2.06%
2023/03/06	0.1	15.12	0	0.00	15.15	0.1	482	0.03%
2023/03/03	1	15.25	0.1	15.25	15.20	0.9	476	0.20%
2023/03/01	0.1	15.08	0	0.00	15.15	0.1	450	0.02%
2023/02/24	0.1	15.15	0	0.00	15.25	0.1	442	0.01%
2023/02/23	15.2	15.52	15	15.40	15.40	0.2	419	0.05%
2023/02/22	11.1	15.19	11	15.53	15.05	0.1	357	0.04%
2023/02/21	0	0.00	0	14.85	14.85	0	280	-0.01%
2023/02/20	0.1	14.65	0.1	14.95	14.75	0	272	-0.01%
2023/02/17	0.1	14.80	0	0.00	14.70	0.1	236	0.05%
2023/02/10	0	14.20	0	0.00	14.20	0	182	0.02%
2023/02/08	0.2	14.25	0	0.00	14.20	0.2	180	0.12%
2023/02/07	0	14.30	0	14.35	14.25	0	175	0.01%
2023/02/06	0.1	14.25	0	0.00	14.25	0.1	176	0.06%
2023/02/03	0	14.25	0	0.00	14.20	0	175	0.02%
2023/02/02	0	0.00	13	14.15	14.20	-13	174	-7.45%
2023/01/31	0.1	14.27	0	0.00	14.20	0.1	173	0.09%
2023/01/30	0.2	14.15	0	0.00	14.05	0.2	170	0.14%
2023/01/17	0.2	14.05	0	0.00	14.05	0.2	175	0.11%
2023/01/16	1	14.05	0	0.00	14.10	1	177	0.57%
2023/01/13	1	14.10	0	0.00	14.15	1	176	0.57%
2023/01/12	1	14.10	0	0.00	14.10	1	176	0.57%
2023/01/10	1	14.10	0	0.00	14.20	1	178	0.56%
2023/01/09	0.1	14.11	0	0.00	14.20	0.1	181	0.04%
2023/01/06	0.2	14.13	0.1	14.15	14.10	0.1	182	0.08%
2023/01/05	0.2	14.10	0	0.00	14.00	0.2	194	0.10%
2023/01/04	1.2	14.00	0	0.00	14.05	1.2	197	0.61%
2023/01/03	1	14.00	0	0.00	14.10	1	206	0.49%
2022/12/30	0	0.00	0.1	14.15	14.15	-0.1	230	-0.05%
2022/12/29	1.1	14.01	1	14.05	14.05	0.1	233	0.04%
2022/12/27	0	0.00	3	14.15	14.10	-3	253	-1.18%
2022/12/26	0.1	14.10	0	0.00	14.05	0.1	282	0.05%
2022/12/23	0.2	14.10	0	0.00	14.00	0.2	303	0.05%
2022/12/22	0.1	14.15	0	0.00	14.05	0.1	306	0.03%
2022/12/21	0.6	14.11	0	0.00	13.95	0.6	313	0.19%
2022/12/20	0.1	14.15	0	0.00	14.05	0.1	317	0.04%
2022/12/19	1	14.10	0	0.00	14.15	1	324	0.31%
2022/12/13	1.2	14.18	0	0.00	14.20	1.2	341	0.34%
2022/12/12	0	14.25	0	0.00	14.20	0	342	0.01%
2022/12/08	4.1	14.19	0	0.00	14.20	4.1	344	1.19%
2022/12/06	0.3	14.32	19	14.29	14.30	-18.7	341	-5.48%
2022/12/05	0.1	14.55	0	0.00	14.35	0.1	341	0.01%
2022/11/24	0	0.00	2	14.10	14.20	-2	320	-0.62%
2022/11/22	0.2	14.01	0	0.00	14.05	0.2	325	0.07%
2022/11/18	0	14.15	0	0.00	14.05	0	331	0.01%
2022/11/17	0.3	14.05	0	0.00	14.05	0.3	331	0.10%
2022/11/14	0	14.15	1	14.10	14.10	-1	329	-0.29%
2022/11/11	0.1	14.20	0	0.00	14.10	0.1	328	0.03%
2022/11/09	0.1	14.10	0	0.00	14.10	0.1	331	0.02%
2022/11/08	0.1	14.10	0	0.00	14.00	0.1	330	0.03%
2022/11/07	0.2	14.18	0	0.00	14.05	0.2	328	0.06%
2022/11/04	0	0.00	0.1	14.10	14.05	-0.1	331	-0.02%
2022/11/03	0	0.00	0.3	13.90	13.90	-0.3	334	-0.08%
2022/10/28	0.2	13.99	0	0.00	13.85	0.2	334	0.07%
2022/10/25	13.1	13.84	0	0.00	13.90	13.1	333	3.92%
2022/10/24	6	13.90	0	0.00	13.95	6	326	1.84%
2022/10/21	1.1	13.91	0	0.00	13.85	1.1	325	0.34%
2022/10/19	0.1	14.00	0	0.00	13.95	0.1	323	0.04%
2022/10/17	0	14.00	0	0.00	14.05	0	319	0.01%
2022/10/13	0.3	13.96	0	0.00	13.80	0.3	320	0.08%
2022/10/11	0.1	14.50	0	0.00	14.25	0.1	317	0.03%
2022/10/05	0.4	14.55	0	0.00	14.55	0.4	276	0.14%
2022/10/04	0	14.65	0.3	14.65	14.80	-0.2	269	-0.07%
2022/10/03	0.1	14.60	0	0.00	14.85	0.1	253	0.02%
2022/09/22	0.1	14.20	0	0.00	14.30	0.1	176	0.03%
2022/09/15	0	14.25	0	0.00	14.25	0	183	0.02%
2022/09/06	0.1	14.20	0	0.00	14.10	0.1	187	0.04%
2022/09/05	0	14.35	0	0.00	14.20	0	187	0.01%
2022/09/02	0.2	14.30	0	0.00	14.25	0.2	191	0.10%
2022/09/01	0.3	14.29	0	0.00	14.25	0.3	191	0.13%
2022/08/31	0.1	14.42	0	0.00	14.30	0.1	189	0.06%
2022/08/29	0.4	14.37	0	0.00	14.20	0.4	198	0.19%
2022/08/25	0	14.30	0	0.00	14.30	0	209	0.02%
2022/08/24	0.3	14.25	0	0.00	14.20	0.3	207	0.16%
2022/08/23	0.4	14.15	0	0.00	14.10	0.4	206	0.17%
2022/08/22	0.3	14.27	0	0.00	14.10	0.3	211	0.12%
2022/08/19	0.4	14.17	0	0.00	14.25	0.4	209	0.17%
2022/08/18	0.5	14.17	0	0.00	14.15	0.5	208	0.22%
2022/08/17	0.1	14.30	0	0.00	14.10	0.1	206	0.02%
2022/08/16	0	14.30	0	0.00	14.20	0	203	0.02%
2022/08/15	0.3	14.20	0	0.00	14.25	0.3	199	0.13%
2022/08/11	0	14.20	0	0.00	14.15	0	196	0.02%
2022/08/10	0	14.10	0	0.00	14.10	0	193	0.02%
2022/08/08	0.1	13.90	0	14.00	13.90	0.1	191	0.05%
2022/08/05	0.1	13.85	0	0.00	13.90	0.1	191	0.04%
2022/08/01	0	14.05	0	0.00	13.95	0	195	0.02%
2022/07/29	0.1	14.02	0	0.00	14.00	0.1	196	0.03%
2022/07/28	0	14.00	0	0.00	13.95	0	197	0.02%
2022/07/27	0.1	14.05	0	0.00	14.00	0.1	196	0.06%
2022/07/20	0	14.20	0	0.00	14.00	0	202	0.02%
2022/07/12	0.1	13.80	0.1	13.75	13.75	-0.1	188	-0.03%
2022/07/06	0.1	14.00	0	0.00	13.80	0.1	192	0.05%
2022/07/01	2.1	13.90	0	0.00	13.80	2.1	185	1.13%
2022/06/30	0	14.30	0	0.00	14.00	0	182	0.01%
2022/06/29	0.1	14.25	0	0.00	14.25	0.1	177	0.04%
2022/06/27	0.2	14.31	0	0.00	14.35	0.2	177	0.08%
2022/06/24	0.1	14.20	0.2	14.30	14.20	-0.1	169	-0.07%
2022/06/22	0.1	14.05	0	0.00	14.05	0.1	167	0.06%
2022/06/17	0.1	14.18	0	0.00	14.15	0.1	162	0.09%
2022/06/16	0	14.20	2	14.15	14.20	-2	160	-1.22%
2022/06/14	0	14.10	0	0.00	14.15	0	162	0.01%
2022/06/13	0.1	14.21	0	0.00	13.95	0.1	160	0.08%
2022/06/10	0.3	14.31	3	14.30	14.30	-2.7	156	-1.69%
2022/06/09	0	14.45	0	0.00	14.35	0	156	0.02%
2022/06/08	0	14.20	0	0.00	14.35	0	156	0.01%
2022/06/06	0	14.50	0	0.00	14.45	0	149	0.02%
2022/06/02	5.1	14.50	0	0.00	14.15	5.1	140	3.62%
2022/06/01	0.1	14.10	0	0.00	13.90	0.1	141	0.10%
2022/05/30	0.1	14.15	0	0.00	14.05	0.1	148	0.07%
2022/05/27	0	13.80	0	0.00	13.85	0	144	0.02%
2022/05/25	0	13.65	0	0.00	13.70	0	157	0.01%
2022/05/24	0.1	13.65	0	0.00	13.65	0.1	200	0.02%
2022/05/23	0	13.70	0	0.00	13.60	0	204	0.01%
2022/05/19	0.2	13.73	0	0.00	13.55	0.2	218	0.10%
2022/05/18	0.1	13.65	0	0.00	13.65	0.1	238	0.03%
2022/05/16	0.1	13.61	4	13.45	13.45	-3.9	259	-1.49%
2022/05/13	4	13.50	0	0.00	13.55	4	262	1.54%
2022/05/12	1.4	13.56	0	0.00	13.45	1.4	263	0.52%
2022/05/10	0.2	13.70	0	0.00	13.65	0.2	261	0.07%
2022/05/09	0.1	13.80	1	13.70	13.65	-0.9	261	-0.34%
2022/05/06	0.1	13.95	2	13.85	13.85	-1.9	260	-0.73%
2022/05/04	0	0.00	3	13.95	13.95	-3	267	-1.12%
2022/05/03	0	14.05	0	0.00	14.00	0	269	0.01%
2022/04/28	0	14.05	0	0.00	13.90	0	271	0.01%
2022/04/27	0	0.00	0	14.05	13.85	0	271	0.00%
2022/04/26	0	14.15	1	14.00	14.00	-1	267	-0.37%
2022/04/25	0.3	14.10	1	13.95	13.95	-0.7	268	-0.27%
2022/04/22	0.1	14.26	0	0.00	14.10	0.1	269	0.03%
2022/04/20	0	0.00	1	14.05	14.10	-1	271	-0.37%
2022/04/19	0.1	14.15	0	0.00	14.05	0.1	273	0.02%
2022/04/18	0	14.10	0	0.00	14.00	0	274	0.01%
2022/04/15	0.1	14.20	0	0.00	14.10	0.1	271	0.02%
2022/04/14	0	14.30	0	0.00	14.15	0	276	0.01%
2022/04/13	0	14.25	0	0.00	14.30	0	278	0.01%
2022/04/12	0.2	14.00	0	0.00	13.95	0.2	275	0.06%
2022/04/11	0.1	14.05	0	0.00	14.00	0.1	274	0.04%
2022/04/08	0.2	14.12	0	0.00	14.00	0.2	274	0.06%
2022/04/07	0.1	14.20	0	0.00	14.15	0.1	274	0.03%
2022/04/06	0	14.45	0	0.00	14.15	0	273	0.00%
2022/04/01	0.1	14.25	0	0.00	14.10	0.1	273	0.02%
2022/03/30	0	14.30	0	0.00	14.20	0	277	0.01%
2022/03/29	0	14.30	0	0.00	14.20	0	277	0.01%
2022/03/28	0	14.20	0	0.00	14.20	0	278	0.01%
2022/03/25	0	0.00	2	14.20	14.15	-2	274	-0.73%
2022/03/24	0	14.40	0	0.00	14.20	0	273	0.01%
2022/03/23	0	14.45	0	0.00	14.30	0	274	0.01%
2022/03/22	0	14.35	0	0.00	14.30	0	273	0.01%
2022/03/18	0	14.40	0	0.00	14.15	0	274	0.00%
2022/03/17	0	0.00	0.1	14.25	14.30	-0.1	275	-0.04%
2022/03/16	0	0.00	1	14.10	14.15	-1	273	-0.37%
2022/03/15	0.1	14.20	0	0.00	14.05	0.1	273	0.02%
2022/03/14	0	14.30	0	0.00	14.10	0	275	0.00%
2022/03/11	0.2	14.21	0	0.00	14.05	0.2	275	0.08%
2022/03/10	0	14.35	0	0.00	14.20	0	275	0.01%
2022/03/09	0.1	14.11	0	0.00	14.00	0.1	273	0.03%
2022/03/08	0	14.15	0	0.00	14.00	0	273	0.01%
2022/03/07	0	14.15	12	14.10	14.15	-12	270	-4.43%
2022/03/03	0	0.00	3	14.65	14.70	-3	266	-1.12%
2022/03/02	0.1	14.70	0	0.00	14.60	0.1	269	0.02%
2022/02/25	0	14.80	0	0.00	14.50	0	269	0.00%
2022/02/23	0	14.50	0	0.00	14.50	0	227	0.00%
2022/02/22	0.2	14.45	0	0.00	14.40	0.2	230	0.07%
2022/02/21	0	14.80	0	0.00	14.70	0	226	0.00%
2022/02/17	2	14.65	1	14.65	14.60	1	225	0.44%
2022/02/15	2	14.35	0	0.00	14.15	2	209	0.95%
2022/02/14	0	14.20	0	0.00	14.15	0	208	0.01%
2022/02/11	0.1	14.25	0	0.00	14.15	0.1	210	0.02%
2022/02/08	0.1	14.20	0	0.00	14.15	0.1	209	0.03%
2022/02/07	0.1	14.00	0	0.00	14.10	0.1	209	0.03%
2022/01/25	0.1	13.95	0	0.00	13.90	0.1	203	0.02%
2022/01/24	0.1	14.05	0	0.00	14.00	0.1	204	0.03%
2022/01/18	0	14.25	0	0.00	14.15	0	208	0.01%
2022/01/17	0	0.00	1	14.20	14.20	-1	208	-0.48%
2022/01/12	0.1	14.20	0	0.00	14.05	0.1	202	0.02%
2022/01/10	0	14.20	0	0.00	14.20	0	201	0.00%
2022/01/07	0	14.25	0	0.00	14.10	0	204	0.01%
2022/01/06	0	14.32	0	0.00	14.15	0	202	0.02%
2022/01/05	0	14.40	0	0.00	14.25	0	202	0.01%
2022/01/04	0.2	14.62	0	0.00	14.35	0.2	206	0.08%
2022/01/03	0	14.60	0	0.00	14.40	0	207	0.02%
2021/12/30	0	0.00	3	14.35	14.40	-3	230	-1.30%
2021/12/27	0	14.45	0	0.00	14.35	0	246	0.01%
2021/12/24	0	14.40	0	0.00	14.35	0	250	0.01%
2021/12/23	0.1	14.40	0	0.00	14.30	0.1	252	0.02%
2021/12/20	0	14.20	0	0.00	14.10	0	274	0.00%
2021/12/17	0.2	14.29	1	14.20	14.15	-0.8	277	-0.28%
2021/12/16	0.1	14.30	0	0.00	14.25	0.1	277	0.04%
2021/12/15	0.1	14.30	0	0.00	14.10	0.1	279	0.03%
2021/12/14	0	14.43	0	0.00	14.15	0	281	0.01%
2021/12/13	0.1	14.50	7	14.35	14.35	-6.9	280	-2.46%
2021/12/10	3	14.25	8	14.25	14.35	-5	280	-1.78%
2021/12/03	0	14.25	0	0.00	14.20	0	283	0.01%
2021/11/30	0	0.00	1	14.15	14.20	-1	289	-0.35%
2021/11/29	0.1	14.05	1	14.00	14.00	-0.9	288	-0.31%
2021/11/26	0	0.00	1	14.40	14.25	-1	282	-0.35%
2021/11/24	2	14.83	0	0.00	14.90	2	281	0.71%
2021/11/15	0	14.70	0	0.00	14.50	0	260	0.01%
2021/11/11	1	14.50	0	0.00	14.55	1	263	0.39%
2021/11/09	1	14.35	0	0.00	14.30	1	267	0.37%
2021/11/02	0	0.00	1	14.45	14.40	-1	284	-0.35%
2021/10/28	1	14.55	0	0.00	14.50	1	304	0.33%
2021/10/27	0.3	14.35	0	0.00	14.45	0.3	310	0.10%
2021/10/25	1	14.20	0	0.00	14.35	1	313	0.32%
2021/10/21	2	14.30	0	0.00	14.25	2	343	0.58%
2021/10/19	2	14.45	0	14.55	14.40	2	384	0.52%
2021/10/12	0	0.00	40	14.20	14.30	-40	462	-8.65%
2021/10/07	2	14.60	0	0.00	14.65	2	492	0.41%
2021/09/30	2	14.45	0	0.00	14.45	2	999	0.20%
2021/09/29	0.3	14.35	0	0.00	14.45	0.3	1,012	0.03%
2021/09/22	0	0.00	4	13.80	13.75	-4	1,106	-0.36%
2021/09/10	0.1	13.90	0	0.00	13.75	0.1	1,759	0.01%
2021/09/08	1	13.70	0	0.00	13.60	1	1,822	0.05%
2021/09/07	0.1	14.00	1	13.85	13.75	-0.9	1,843	-0.05%
2021/09/06	0.1	14.05	0	0.00	13.90	0.1	1,859	0.00%
2021/08/30	0.1	14.00	0	0.00	14.10	0.1	1,854	0.01%
2021/08/27	0.2	14.00	1	14.05	13.90	-0.8	1,855	-0.04%
2021/08/26	0.2	14.00	0	0.00	14.00	0.2	1,860	0.01%
2021/08/24	2	13.70	0	0.00	13.65	2	1,851	0.11%
2021/08/20	0	0.00	2	13.35	13.30	-2	1,845	-0.11%
2021/08/16	1.2	13.75	2	13.65	13.60	-0.8	1,829	-0.04%
2021/08/11	0.1	13.80	0	0.00	13.70	0.1	1,820	0.01%
2021/08/09	4	14.05	0	0.00	14.00	4	1,814	0.22%
2021/08/06	0.2	13.90	0	0.00	14.00	0.2	1,813	0.01%
2021/07/28	1	14.50	0	0.00	14.40	1	1,785	0.06%
2021/07/27	0.1	14.70	0	0.00	14.75	0.1	1,775	0.00%
2021/07/23	2	15.38	2	15.15	15.40	0	1,751	0.00%
2021/07/22	1	15.15	0	0.00	15.15	1	1,741	0.06%
2021/07/21	4	14.98	0	0.00	14.85	4	1,735	0.23%
2021/07/20	1	15.10	1	15.05	15.05	0	1,728	0.00%
2021/07/19	3	15.40	0	0.00	15.55	3	1,715	0.17%
2021/07/15	40	15.10	0	0.00	15.15	40	1,688	2.37%
2021/07/14	2	14.70	2.3	15.12	15.00	-0.3	1,678	-0.02%
2021/07/13	0.2	14.80	0	0.00	14.75	0.2	1,663	0.01%
2021/07/12	0	0.00	2	15.10	15.05	-2	1,640	-0.12%
2021/07/09	6	15.29	0	0.00	15.30	6	1,608	0.37%
2021/07/08	21	16.40	2	16.10	15.70	19	1,542	1.23%
2021/07/07	5	16.27	3.1	16.52	16.70	1.9	1,373	0.14%
2021/07/06	2	15.35	0	0.00	15.20	2	1,120	0.18%
2021/07/05	3	15.35	1	15.35	15.35	2	1,106	0.18%
2021/07/02	0	0.00	9	15.43	15.30	-9	1,090	-0.83%
2021/07/01	10	15.00	4	15.19	15.15	6	1,057	0.57%
2021/06/29	2	14.85	0	0.00	14.75	2	1,011	0.20%
2021/06/28	1	15.30	0	0.00	15.15	1	986	0.10%
2021/06/25	0	0.00	1	15.70	15.50	-1	960	-0.10%
2021/06/24	0	0.00	3	15.35	15.80	-3	929	-0.32%
2021/06/23	4.8	15.01	0	0.00	14.90	4.8	878	0.55%
2021/06/22	79.1	16.52	73	15.81	15.80	6.1	811	0.75%
2021/06/21	3.3	16.28	3	16.02	16.40	0.3	612	0.05%
2021/06/18	1	15.00	1	15.30	14.95	0	333	0.00%
2021/06/17	0	0.00	2	15.25	15.30	-2	299	-0.67%
2021/06/16	1	15.10	1	15.20	15.05	0	269	0.00%
2021/06/03	0.4	14.49	0	0.00	14.30	0.4	221	0.18%
2021/06/02	0.1	14.00	3	14.00	13.95	-2.9	213	-1.37%
2021/05/31	0	0.00	1	13.80	13.80	-1	212	-0.47%
2021/05/26	0.1	13.60	0	0.00	13.50	0.1	217	0.05%
2021/05/19	0	13.20	0	0.00	13.05	0	222	0.01%
2021/05/18	0	13.45	0	0.00	13.30	0	221	0.02%
2021/05/13	0	13.35	0	0.00	13.15	0	215	0.02%
2021/05/12	0	0.00	0	13.90	13.40	0	208	-0.02%
2021/05/06	0.1	14.40	0	0.00	14.25	0.1	201	0.05%
2021/05/04	0	0.00	0.1	14.50	14.30	-0.1	198	-0.05%
2021/05/03	2	14.70	0	0.00	14.70	2	191	1.05%
2021/04/29	0.1	14.90	0	0.00	15.10	0.1	185	0.03%
2021/04/27	5	14.77	0	0.00	14.85	5	172	2.89%
2021/04/26	1	14.45	0	0.00	14.60	1	163	0.61%
2021/04/23	0	14.50	0	0.00	14.50	0	152	0.02%
2021/04/22	0	14.55	0	0.00	14.50	0	146	0.01%
2021/04/14	0.3	13.99	0	0.00	14.00	0.3	119	0.23%
2021/04/13	0.1	14.10	0	0.00	14.00	0.1	121	0.06%
2021/04/12	1	13.95	0	0.00	14.10	1	119	0.84%
2021/04/08	0.1	13.90	0	0.00	14.00	0.1	116	0.06%
2021/04/01	0	14.00	0	0.00	13.95	0	121	0.03%
2021/03/24	0	14.20	0	0.00	14.00	0	116	0.00%
2021/03/19	0.1	14.15	0	0.00	13.95	0.1	116	0.06%
2021/03/11	0	14.00	0	0.00	14.05	0	112	0.04%
2021/03/04	0.1	13.92	0	0.00	13.85	0.1	113	0.12%
2021/02/23	0.1	13.96	0	0.00	14.10	0.1	108	0.07%
2021/02/17	0.1	13.43	0	0.00	13.40	0.1	105	0.11%
2021/01/27	0.1	13.55	0	0.00	13.60	0.1	107	0.05%
2021/01/25	0.1	13.60	0	0.00	13.60	0.1	106	0.07%
2021/01/22	0	0.00	0.1	13.60	13.60	-0.1	105	-0.09%
2021/01/21	0	0.00	0	13.80	13.55	0	104	-0.04%
2021/01/20	0.1	13.77	0	0.00	13.50	0.1	103	0.06%
2021/01/19	0	13.85	0	0.00	13.80	0	100	0.02%
2021/01/14	0	13.90	0	0.00	13.90	0	100	0.04%
2021/01/12	0	13.90	0	0.00	13.75	0	98	0.04%
2021/01/05	0.2	14.14	0	0.00	14.10	0.2	91	0.20%
2020/12/30	0.1	14.05	0	0.00	14.05	0.1	91	0.05%
2020/12/29	0.1	13.95	0	0.00	14.00	0.1	91	0.08%
2020/12/23	0.1	13.87	0	0.00	13.75	0.1	85	0.13%
2020/12/17	0	13.93	0	0.00	13.90	0	88	0.05%
2020/12/09	0	14.00	0	0.00	13.90	0	89	0.04%
2020/12/08	0.1	14.00	0	0.00	13.90	0.1	89	0.07%
2020/12/03	0.1	13.95	0	0.00	13.85	0.1	92	0.11%
2020/12/02	0	14.00	0	0.00	13.95	0	94	0.04%
2020/11/24	0.1	13.89	0	0.00	13.85	0.1	92	0.09%
2020/11/12	0.1	13.85	0	0.00	13.70	0.1	89	0.06%
2020/10/20	0	13.30	0	0.00	13.30	0	90	0.05%
2020/10/19	0	13.30	0	0.00	13.35	0	91	0.05%
2020/10/16	0.1	13.30	0	0.00	13.20	0.1	90	0.06%
2020/10/08	0.1	13.30	0	0.00	13.35	0.1	96	0.05%
2020/10/07	0.1	13.50	0	0.00	13.30	0.1	95	0.05%
2020/09/30	0.1	13.10	0	0.00	13.00	0.1	101	0.10%
2020/09/23	0.2	13.50	0	0.00	13.30	0.2	107	0.22%
2020/09/22	0.1	13.70	0	0.00	13.40	0.1	107	0.07%
2020/09/21	0.1	13.75	0	0.00	13.60	0.1	108	0.09%
2020/09/18	0.1	13.75	0	0.00	13.55	0.1	107	0.13%
2020/09/15	0	13.80	0	0.00	13.50	0	112	0.04%
2020/07/02	0.1	14.40	0	0.00	14.30	0.1	238	0.04%
2020/06/22	0	0.00	5	14.10	14.70	-5	234	-2.13%
2020/06/19	0	0.00	3	14.15	14.15	-3	231	-1.30%
2020/06/18	8	14.28	0	0.00	14.40	8	229	3.48%
2020/05/29	0	0.00	1	13.95	14.05	-1	200	-0.50%
2020/05/28	1	14.45	0	0.00	14.20	1	197	0.51%
2020/01/14	0	0.00	1	15.60	15.65	-1	122	-0.82%
2019/11/12	1	15.15	0	0.00	15.15	1	118	0.85%
2019/07/22	0	0.00	2	16.20	16.30	-2	386	-0.52%
2019/07/09	0	0.00	10	15.45	15.65	-10	324	-3.08%
2019/07/05	1	15.55	0	0.00	15.55	1	316	0.32%
2019/07/03	0	0.00	4	15.75	15.75	-4	310	-1.29%
2019/06/25	0	0.00	40	15.90	15.90	-40	269	-14.86%
2019/06/24	0	0.00	5	15.85	15.90	-5	250	-2.00%
2019/06/21	4	15.55	7	15.80	15.50	-3	225	-1.33%
2019/06/18	15	15.40	0	0.00	15.35	15	196	7.63%
2019/06/17	42	15.62	3	15.65	15.65	39	184	21.16%
2019/06/14	7	15.43	0	0.00	15.55	7	155	4.49%
2019/06/12	0	0.00	19	15.10	15.20	-19	114	-16.60%
2019/06/11	6	15.00	0	0.00	15.05	6	97	6.13%
2019/05/21	7	14.35	0	0.00	14.40	7	79	8.80%
2019/05/20	1	14.35	0	0.00	14.40	1	77	1.29%
2019/03/28	6	14.45	0	0.00	14.35	6	79	7.54%
2019/03/22	0	0.00	8	14.40	14.45	-8	77	-10.35%
2019/02/25	9	14.29	0	0.00	14.30	9	97	9.21%
2019/01/17	0	0.00	1	14.15	14.20	-1	90	-1.11%
2018/11/27	1	14.25	0	0.00	14.25	1	81	1.22%
2018/01/30	0	0.00	2.2	15.80	15.85	-2.2	147	-1.46%