第一店 (2706)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
333張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	12	15.95	16.00	-12	308	-3.89%
2024/05/15	0	0.00	0.2	15.90	15.90	-0.2	304	-0.05%
2024/05/09	0	0.00	1	15.70	15.70	-1	285	-0.35%
2024/05/03	0.2	15.65	0	0.00	15.55	0.2	255	0.06%
2024/04/29	0	0.00	7	15.70	15.60	-7	243	-2.87%
2024/02/26	19	14.80	0	0.00	14.95	19	298	6.36%
2024/01/17	0	0.00	8	15.05	15.15	-8	429	-1.86%
2023/12/15	0	0.00	8	15.60	15.75	-8	371	-2.15%
2023/11/24	0	15.98	0	0.00	15.85	0	366	0.00%
2023/11/17	3	16.55	0	0.00	16.20	3	369	0.81%
2023/11/06	1	15.25	0	0.00	15.30	1	309	0.32%
2023/09/14	2	15.60	0	0.00	15.55	2	1,291	0.15%
2023/08/10	0	0.00	3	15.35	15.40	-3	3,964	-0.08%
2023/07/20	2	16.45	0	0.00	16.40	2	3,944	0.05%
2023/07/18	0	0.00	4	16.20	15.90	-4	3,921	-0.10%
2023/07/13	0	0.00	16	16.68	16.70	-16	3,879	-0.41%
2023/07/07	0	0.00	1	17.25	17.30	-1	3,847	-0.03%
2023/07/04	0	0.00	1	17.60	17.60	-1	3,799	-0.03%
2023/06/29	1	17.95	0	0.00	17.95	1	3,738	0.03%
2023/06/27	0	0.00	2	17.80	17.70	-2	3,702	-0.05%
2023/06/26	2	18.10	0	0.00	18.40	2	3,657	0.05%
2023/06/21	6	18.76	0	0.00	18.70	6	3,588	0.17%
2023/06/19	0	0.00	2	18.43	18.25	-2	3,106	-0.06%
2023/06/16	0	0.00	2	18.25	18.00	-2	3,048	-0.07%
2023/06/14	1	17.75	0	0.00	17.80	1	2,976	0.03%
2023/06/13	3	17.88	4	18.16	17.95	-1	2,934	-0.03%
2023/06/12	7	17.97	0	0.00	17.65	7	2,859	0.24%
2023/06/09	6	18.71	0	0.00	18.55	6	2,771	0.22%
2023/06/08	3	19.42	0	0.00	19.35	3	2,637	0.11%
2023/06/02	2	18.00	0	0.00	17.60	2	1,627	0.12%
2023/06/01	2	17.53	0	0.00	17.85	2	1,528	0.13%
2023/05/26	4	16.70	20	16.35	16.35	-16	1,196	-1.34%
2023/05/25	20	18.90	0	0.00	17.05	20	1,196	1.67%
2023/05/24	2	17.20	0	0.00	17.90	2	1,057	0.19%
2023/05/23	2	16.25	0	0.00	16.30	2	811	0.25%
2023/05/22	1	16.30	1	16.15	16.15	0	795	0.00%
2023/04/11	2	14.75	0	0.00	14.70	2	557	0.36%
2023/04/10	0	0.00	1	14.65	14.60	-1	550	-0.18%
2023/04/06	1	14.50	0	0.00	14.65	1	548	0.18%
2023/03/31	0	0.00	1	14.60	14.70	-1	546	-0.18%
2023/03/27	0	14.55	0	0.00	14.50	0	543	0.01%
2023/03/22	0.1	14.65	0	0.00	14.55	0.1	544	0.02%
2023/03/16	0	14.40	0	0.00	14.40	0	537	0.00%
2023/03/08	0	0.00	2	15.15	15.20	-2	490	-0.41%
2023/02/22	2	15.53	0	0.00	15.05	2	357	0.56%
2023/02/21	1	14.85	0	0.00	14.85	1	280	0.36%
2023/02/17	0	0.00	60	14.63	14.70	-60	236	-25.34%
2022/12/22	0	0.00	8	14.05	14.05	-8	306	-2.61%
2022/10/17	0	0.00	8	13.95	14.05	-8	319	-2.51%
2022/10/07	4	14.80	4	14.60	14.60	0	306	0.00%
2022/10/04	8	14.80	0	0.00	14.80	8	269	2.97%
2022/10/03	0	0.00	20	14.80	14.85	-20	253	-7.89%
2022/06/09	0	0.00	1	14.40	14.35	-1	156	-0.64%
2022/06/02	9.4	14.39	0	0.00	14.15	9.4	140	6.66%
2022/04/13	0	0.00	13	14.12	14.30	-13	278	-4.67%
2022/04/12	6	13.90	5	14.00	13.95	1	275	0.36%
2022/04/11	3	14.00	0	0.00	14.00	3	274	1.09%
2022/03/31	0	0.00	1	14.30	14.15	-1	276	-0.36%
2022/03/29	0	0.00	2	14.25	14.20	-2	277	-0.72%
2022/03/25	6	14.20	0	0.00	14.15	6	274	2.19%
2022/03/10	0	0.00	1	14.20	14.20	-1	275	-0.36%
2022/02/21	0	0.00	42	14.76	14.70	-42	226	-18.52%
2022/02/18	5	15.00	11	14.95	14.90	-6	240	-2.50%
2021/11/15	0	0.00	13	14.50	14.50	-13	260	-4.99%
2021/11/09	0	0.00	15	14.30	14.30	-15	267	-5.61%
2021/11/04	4	14.40	0	0.00	14.40	4	275	1.45%
2021/11/02	1	14.40	0	0.00	14.40	1	284	0.35%
2021/10/28	0	0.00	7	14.50	14.50	-7	304	-2.30%
2021/10/19	0	0.00	4	14.40	14.40	-4	384	-1.04%
2021/10/18	0	0.00	10	14.40	14.45	-10	397	-2.52%
2021/10/15	4	14.20	0	0.00	14.40	4	414	0.97%
2021/10/07	5	14.65	5	14.85	14.65	0	492	0.00%
2021/09/27	0	0.00	123	14.27	14.20	-123	1,047	-11.74%	大賣/鉅額交易
2021/09/08	5	13.65	0	0.00	13.60	5	1,822	0.27%
2021/08/06	5	14.02	0	0.00	14.00	5	1,813	0.28%
2021/08/05	10	14.05	0	0.00	13.85	10	1,814	0.55%
2021/08/03	5	14.20	0	0.00	14.20	5	1,802	0.28%
2021/08/02	5	14.20	0	0.00	14.35	5	1,796	0.28%
2021/07/30	10	14.45	0	0.00	14.40	10	1,789	0.56%
2021/07/28	0	0.00	5.1	14.55	14.40	-5.1	1,785	-0.28%
2021/07/27	10	14.78	0	0.00	14.75	10	1,775	0.56%
2021/07/26	10	14.90	0	0.00	14.85	10	1,769	0.57%
2021/07/19	10	15.50	0	0.00	15.55	10	1,715	0.58%
2021/07/13	5	14.90	0	0.00	14.75	5	1,663	0.30%
2021/07/09	1	15.75	0	0.00	15.30	1	1,608	0.06%
2021/07/08	8	16.09	4	16.24	15.70	4	1,542	0.26%
2021/07/07	41	15.97	0	0.00	16.70	41	1,373	2.99%
2021/07/01	0	0.00	1	15.15	15.15	-1	1,057	-0.09%
2021/06/30	1	15.00	0	0.00	15.05	1	1,034	0.10%
2021/06/29	0	0.00	10	14.75	14.75	-10	1,011	-0.99%
2021/06/25	2	15.55	0	0.00	15.50	2	960	0.21%
2021/06/23	10	15.20	5	14.85	14.90	5	878	0.57%
2021/06/22	25	17.00	5	16.61	15.80	20	811	2.46%
2021/06/21	17	16.36	6	16.37	16.40	11	612	1.80%
2021/06/16	0	0.00	68	15.00	15.05	-68	269	-25.27%
2021/06/15	0	0.00	112	14.77	14.70	-112	244	-45.80%	大賣/鉅額交易
2021/06/11	0	0.00	9	14.25	14.20	-9	227	-3.96%
2021/06/10	0	0.00	3	14.40	14.15	-3	229	-1.31%
2021/06/08	0	0.00	70	14.20	14.25	-70	224	-31.14%
2021/06/04	0	0.00	64	14.39	14.35	-64	224	-28.47%
2021/06/03	0	0.00	110	14.28	14.30	-110	221	-49.58%	大賣/鉅額交易
2021/05/13	10	13.15	0	0.00	13.15	10	215	4.64%
2021/05/12	0	0.00	10	13.90	13.40	-10	208	-4.79%
2021/05/05	0	0.00	10	14.30	14.35	-10	200	-4.98%
2021/05/03	0	0.00	3	15.10	14.70	-3	191	-1.57%
2021/04/29	0	0.00	15	15.20	15.10	-15	185	-8.07%
2021/04/28	0	0.00	54	15.03	15.10	-54	180	-29.90%
2021/04/27	0	0.00	53	14.81	14.85	-53	172	-30.68%
2021/04/23	10	14.60	41	14.60	14.50	-31	152	-20.39%
2021/04/22	0	0.00	33	14.67	14.50	-33	146	-22.49%
2021/04/21	0	0.00	46	14.50	14.50	-46	139	-32.98%
2021/04/19	0	0.00	108	14.36	14.55	-108	135	-79.81%	大賣/鉅額交易
2021/04/13	0	0.00	66	14.10	14.00	-66	121	-54.27%
2021/03/26	24	13.98	44	14.00	14.05	-20	117	-17.01%
2021/03/19	8	13.95	0	0.00	13.95	8	116	6.88%
2021/03/18	2	14.15	0	0.00	14.05	2	116	1.72%
2021/03/17	111	14.07	0	0.00	14.10	111	115	95.98%	大買/鉅額交易
2021/03/16	2	13.95	0	0.00	14.00	2	112	1.77%
2021/03/15	2	13.95	0	0.00	13.95	2	112	1.78%
2021/03/11	0	0.00	35	14.01	14.05	-35	112	-31.05%
2021/02/25	0	0.00	10	13.95	14.10	-10	110	-9.09%
2021/02/24	0	0.00	38	14.05	13.95	-38	109	-34.72%
2021/01/29	5	13.40	0	0.00	13.45	5	110	4.52%
2021/01/27	5	13.55	0	0.00	13.60	5	107	4.66%
2021/01/06	0	0.00	23	14.00	13.80	-23	94	-24.22%
2020/12/29	0	0.00	10	13.95	14.00	-10	91	-10.99%
2020/12/28	0	0.00	15	13.90	13.95	-15	89	-16.73%
2020/12/16	10	13.95	103	13.92	13.95	-93	89	-104.46%	大賣/
2020/12/14	15	13.80	0	0.00	13.90	15	87	17.15%
2020/12/09	0	0.00	40	13.90	13.90	-40	89	-44.80%
2020/12/04	0	0.00	7	13.95	13.90	-7	92	-7.53%
2020/10/19	0	0.00	0.1	13.30	13.35	-0.1	91	-0.07%
2020/09/24	0	0.00	0.3	13.10	12.90	-0.3	109	-0.27%
2020/09/10	0.1	13.95	0	0.00	13.85	0.1	134	0.05%
2020/09/08	0	14.00	0	0.00	13.80	0	137	0.03%
2020/09/07	0	14.00	0	0.00	13.70	0	140	0.01%
2020/09/04	0	13.95	0	0.00	13.65	0	145	0.01%
2020/07/22	1	14.10	0	0.00	14.00	1	250	0.40%
2020/06/30	0	0.00	1	14.30	14.20	-1	237	-0.42%
2020/06/11	1	14.00	0	0.00	13.75	1	216	0.46%
2020/04/27	0.3	12.70	0	0.00	12.70	0.3	150	0.20%
2020/01/10	0	0.00	20	15.85	15.90	-20	112	-17.86%
2020/01/03	0	0.00	30	15.75	15.65	-30	113	-26.52%
2019/12/19	0	0.00	66	15.85	15.85	-66	118	-55.64%
2019/08/12	0	0.00	20	15.15	15.15	-20	433	-4.62%
2019/08/02	0	0.00	30	15.30	15.40	-30	416	-7.20%
2019/07/29	0	0.00	15	16.00	16.00	-15	398	-3.76%
2019/07/22	0	0.00	80	16.17	16.30	-80	386	-20.70%
2019/07/19	0	0.00	44	15.96	16.00	-44	366	-12.02%
2019/07/16	0	0.00	18	16.08	16.00	-18	349	-5.15%
2019/07/15	0	0.00	24	16.01	16.05	-24	342	-7.01%
2019/07/09	0	0.00	34	15.63	15.65	-34	324	-10.47%
2019/07/01	0	0.00	113	15.56	15.55	-113	305	-36.98%	大賣/鉅額交易
2019/06/26	0	0.00	33	16.07	15.75	-33	286	-11.54%
2019/06/25	0	0.00	33	16.06	15.90	-33	269	-12.26%
2019/06/24	0	0.00	77	15.86	15.90	-77	250	-30.73%
2019/06/21	0	0.00	21	15.83	15.50	-21	225	-9.33%
2019/06/17	40	15.60	88	15.62	15.65	-48	184	-26.04%
2019/06/14	0	0.00	80	15.45	15.55	-80	155	-51.36%
2019/06/12	0	0.00	60	15.28	15.20	-60	114	-52.43%
2019/06/11	50	15.08	0	0.00	15.05	50	97	51.07%
2019/01/28	0	0.00	2	14.15	14.15	-2	91	-2.19%
2019/01/23	0	0.00	3	14.22	14.25	-3	84	-3.54%
2018/12/03	0	0.00	8	14.50	14.40	-8	92	-8.68%
2018/11/30	0	0.00	50	14.50	14.40	-50	91	-54.85%
2018/11/28	0	0.00	90	14.32	14.20	-90	84	-106.32%
2018/11/27	0	0.00	38	14.37	14.25	-38	81	-46.47%
2018/11/13	2	13.95	0	0.00	14.05	2	99	2.00%
2018/11/12	0	0.00	23	14.00	14.05	-23	100	-22.87%
2018/10/25	17	13.50	0	0.00	13.65	17	108	15.64%
2018/10/11	0.8	14.00	0.3	14.00	14.00	0.4	106	0.42%
2018/08/28	12	14.30	831	14.30	14.40	-819	125	-650.23%	大賣/鉅額交易
2018/03/21	0	0.00	100	15.50	15.50	-100	140	-71.39%
2018/03/13	0	0.00	13	15.55	15.60	-13	141	-9.17%
2018/03/07	0	0.00	5	15.35	15.40	-5	147	-3.38%
2018/03/02	0	0.00	5	15.50	15.50	-5	149	-3.34%
2018/02/27	0	0.00	5	15.55	15.50	-5	156	-3.20%
2018/02/26	0	0.00	2	15.55	15.50	-2	155	-1.28%
2018/01/16	0	0.00	37	15.77	15.85	-37	125	-29.42%
2018/01/15	0	0.00	41	15.76	15.80	-41	125	-32.68%
2018/01/05	20	15.75	0	0.00	15.75	20	125	15.98%
2018/01/02	10	15.55	0	0.00	15.60	10	132	7.57%