第一店 (2706)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
314張
產業
上市觀光類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	15.60	0	0.00	15.45	0	245	0.01%
2024/04/29	0	15.75	0	0.00	15.60	0	243	0.00%
2024/04/26	0	15.40	0	0.00	15.40	0	232	0.00%
2024/04/25	0.3	15.45	10	15.50	15.25	-9.7	228	-4.27%
2024/04/24	10	15.05	0	0.00	15.35	10	216	4.63%
2024/04/19	1.1	14.86	1	14.95	14.90	0.1	233	0.05%
2024/04/17	0	14.95	0	0.00	14.90	0	237	0.00%
2024/04/16	1	14.90	1	15.00	14.85	0	240	0.00%
2024/04/12	1	15.10	0	0.00	15.05	1	240	0.42%
2024/03/26	0	15.00	0	0.00	14.90	0	251	0.00%
2024/03/25	0	14.95	0	0.00	14.95	0	256	0.00%
2024/03/15	0.2	15.05	0	0.00	14.95	0.2	271	0.06%
2024/03/06	0.1	14.95	0	0.00	14.90	0.1	272	0.02%
2024/03/05	0	14.95	0	0.00	14.85	0	272	0.01%
2024/03/04	1.1	14.86	1	14.95	14.85	0.1	270	0.04%
2024/02/27	1.5	14.90	1	14.95	14.85	0.5	292	0.15%
2024/02/26	0	0.00	0	14.90	14.95	0	298	-0.02%
2024/02/22	3	14.95	0	0.00	14.90	3	310	0.97%
2024/02/21	5.1	14.95	0	0.00	14.95	5.1	325	1.55%
2024/02/20	2.1	15.03	2	15.13	15.05	0.1	374	0.04%
2024/02/19	0.5	15.15	0	0.00	15.10	0.5	392	0.13%
2024/02/16	3	14.95	0	0.00	14.95	3	394	0.76%
2024/02/02	0.2	15.30	0	0.00	15.25	0.2	399	0.05%
2024/01/31	0.4	15.22	0	0.00	15.10	0.4	406	0.10%
2024/01/22	1	15.20	1	15.30	15.15	0	430	0.00%
2024/01/18	2	15.15	2	15.25	15.15	0	429	0.00%
2024/01/17	1	15.10	1	15.20	15.15	0	429	0.00%
2024/01/16	2	15.45	2	15.55	15.10	0	422	0.00%
2024/01/15	5	15.65	0	0.00	15.70	5	406	1.23%
2024/01/05	0.2	15.86	0	0.00	15.80	0.2	390	0.05%
2024/01/04	0.2	15.90	0	0.00	15.70	0.2	393	0.04%
2024/01/02	0	0.00	1	15.80	16.00	-1	388	-0.26%
2023/12/28	0.1	15.85	0	0.00	15.85	0.1	376	0.03%
2023/12/25	0.1	15.72	0	0.00	15.75	0.1	372	0.03%
2023/12/22	0.1	15.80	0	0.00	15.65	0.1	372	0.01%
2023/12/20	0.1	15.79	0	0.00	15.85	0.1	373	0.03%
2023/12/14	5	15.55	0	0.00	15.60	5	370	1.35%
2023/12/12	0.1	15.70	0	0.00	15.65	0.1	366	0.02%
2023/12/11	0	0.00	0.1	15.85	15.75	-0.1	363	-0.03%
2023/12/08	2	15.70	2	15.80	15.85	0	367	0.01%
2023/12/07	8	15.68	3	15.80	15.65	5	365	1.37%
2023/12/05	1	15.65	1	15.75	15.75	0	364	0.00%
2023/12/04	3	15.73	3	15.86	15.75	0	364	0.00%
2023/12/01	3	15.72	3	15.81	15.65	0	367	0.00%
2023/11/30	1	15.70	1	15.80	15.70	0	365	0.00%
2023/11/29	1	15.70	1	15.80	15.70	0	366	0.00%
2023/11/22	1	16.05	0	0.00	16.00	1	370	0.27%
2023/11/17	0	0.00	1	16.10	16.20	-1	369	-0.27%
2023/11/16	1	15.95	0.4	15.95	15.90	0.7	321	0.20%
2023/11/14	1	15.55	1	15.55	15.45	0	299	0.00%
2023/11/13	0	0.00	1	15.45	15.55	-1	303	-0.33%
2023/11/10	1	15.40	0	0.00	15.40	1	303	0.33%
2023/11/08	5	15.20	0	0.00	15.25	5	307	1.63%
2023/11/02	5	14.98	0	0.00	14.95	5	308	1.62%
2023/10/31	3	14.65	3	14.60	14.55	0	313	0.01%
2023/10/27	0	14.70	0	0.00	14.60	0	331	0.01%
2023/10/26	1	14.55	1	14.64	14.50	0	338	0.00%
2023/10/17	1	14.70	1	14.80	14.70	0	407	0.01%
2023/10/13	2	14.93	2	15.02	14.80	0	446	0.01%
2023/10/06	5	14.90	0	0.00	14.90	5	498	1.00%
2023/10/05	5	14.95	0	0.00	14.90	5	521	0.96%
2023/10/04	1	14.85	1	14.95	14.80	0	535	0.01%
2023/09/22	3	15.00	0	0.00	14.95	3	664	0.45%
2023/09/11	5	15.15	4	15.35	15.20	1	1,420	0.07%
2023/08/30	0	0.00	3	15.45	15.55	-3	2,828	-0.11%
2023/08/28	5	15.25	0	0.00	15.25	5	3,167	0.16%
2023/08/25	1	15.60	1	15.90	15.85	0	3,237	0.00%
2023/07/27	0	0.00	1	16.05	16.05	-1	3,978	-0.03%
2023/07/26	1	16.00	0	0.00	15.85	1	3,974	0.03%
2023/07/18	8	15.95	0	0.00	15.90	8	3,921	0.20%
2023/07/17	0	0.00	0	16.60	16.40	0	3,898	0.00%
2023/07/14	0	0.00	1	16.70	16.75	-1	3,885	-0.03%
2023/07/11	1	17.40	0	0.00	17.35	1	3,865	0.03%
2023/07/04	1	17.60	1	17.70	17.60	0	3,799	0.00%
2023/06/28	3	18.10	0	0.00	18.20	3	3,726	0.08%
2023/06/27	0	0.00	1	18.05	17.70	-1	3,702	-0.03%
2023/06/26	4	18.30	0	0.00	18.40	4	3,657	0.11%
2023/06/21	1	18.70	11	19.46	18.70	-10	3,588	-0.28%
2023/06/20	6	19.46	7	18.88	19.20	-1	3,306	-0.03%
2023/06/19	0	0.00	5	18.48	18.25	-5	3,106	-0.16%
2023/06/16	6	18.10	0	0.00	18.00	6	3,048	0.20%
2023/06/14	1	17.85	2	18.09	17.80	-1	2,976	-0.03%
2023/06/13	2	17.90	11	18.06	17.95	-9	2,934	-0.31%
2023/06/12	1.1	18.44	1	18.10	17.65	0.1	2,859	0.00%
2023/06/08	82	19.64	87.2	19.78	19.35	-5.2	2,637	-0.20%
2023/06/07	5	19.32	3.1	19.36	19.05	1.9	2,355	0.08%
2023/06/06	17.1	18.76	17	19.15	19.05	0.1	1,979	0.01%
2023/06/02	10	17.98	0	0.00	17.60	10	1,627	0.61%
2023/06/01	22	17.66	31	17.89	17.85	-9	1,528	-0.59%
2023/05/31	0	0.00	25	17.13	16.90	-25	1,295	-1.93%
2023/05/30	5	16.10	0	0.00	16.00	5	1,223	0.41%
2023/05/25	1	17.25	11	17.45	17.05	-10	1,196	-0.84%
2023/05/24	2	17.15	51.6	17.49	17.90	-49.6	1,057	-4.69%
2023/05/23	0	0.00	10	16.35	16.30	-10	811	-1.23%
2023/05/22	0	0.00	2.1	16.34	16.15	-2.1	795	-0.26%
2023/05/19	0	0.00	0	15.45	15.60	0	782	-0.01%
2023/05/08	0	15.25	0	0.00	15.30	0	665	0.01%
2023/05/03	0	15.00	0	0.00	15.05	0	645	0.00%
2023/04/27	0.1	14.90	0	0.00	15.00	0.1	638	0.01%
2023/04/18	0	15.15	0	0.00	15.00	0	600	0.00%
2023/04/17	0	15.20	0	0.00	15.15	0	591	0.00%
2023/03/29	0	0.00	0.2	14.55	14.60	-0.2	543	-0.04%
2023/03/17	1	14.45	1	14.55	14.50	0	539	0.00%
2023/03/14	2	14.55	0	0.00	14.60	2	526	0.38%
2023/03/08	0	0.00	0.3	15.16	15.20	-0.3	490	-0.06%
2023/02/07	0.1	14.25	0	0.00	14.25	0.1	175	0.06%
2023/02/01	1	14.10	1	14.20	14.15	0	175	0.00%
2023/01/17	0.1	14.10	0	0.00	14.05	0.1	175	0.05%
2023/01/06	0.1	14.15	0	0.00	14.10	0.1	182	0.03%
2022/12/26	0	0.00	0.2	14.15	14.05	-0.2	282	-0.06%
2022/12/21	0.1	14.15	0	0.00	13.95	0.1	313	0.02%
2022/12/20	0.1	14.10	0	0.00	14.05	0.1	317	0.03%
2022/11/30	0	0.00	0.1	14.45	14.50	-0.1	331	-0.02%
2022/11/29	0	14.25	0	0.00	14.25	0	323	0.00%
2022/10/21	0.1	13.96	0	0.00	13.85	0.1	325	0.02%
2022/10/19	0.1	14.15	0	0.00	13.95	0.1	323	0.03%
2022/10/03	0	0.00	0.2	14.65	14.85	-0.2	253	-0.07%
2022/09/30	0	0.00	5	14.55	14.50	-5	224	-2.23%
2022/09/26	0	0.00	10	14.50	14.35	-10	199	-5.02%
2022/09/15	5	14.20	0	0.00	14.25	5	183	2.72%
2022/08/29	5.1	14.30	0	0.00	14.20	5.1	198	2.57%
2022/08/19	10	14.20	0	0.00	14.25	10	209	4.77%
2022/08/17	0.2	14.20	0	0.00	14.10	0.2	206	0.10%
2022/08/15	1	14.20	1	14.30	14.25	0	199	0.00%
2022/08/04	0.1	13.95	0	0.00	13.85	0.1	195	0.05%
2022/07/13	0.2	13.86	0	0.00	13.80	0.2	187	0.11%
2022/07/08	0.1	13.90	0	0.00	13.85	0.1	188	0.03%
2022/07/05	0.1	14.10	0	0.00	14.00	0.1	188	0.03%
2022/06/29	0.1	14.30	0	0.00	14.25	0.1	177	0.08%
2022/06/15	0	0.00	0.9	14.20	14.30	-0.9	160	-0.56%
2022/06/13	1	14.10	0.1	14.20	13.95	0.9	160	0.56%
2022/06/08	0.2	14.20	0	0.00	14.35	0.2	156	0.13%
2022/06/07	1.1	14.25	1	14.31	14.05	0.1	156	0.03%
2022/06/01	0.1	14.10	0	0.00	13.90	0.1	141	0.07%
2022/05/23	0.8	13.70	0	0.00	13.60	0.8	204	0.39%
2022/05/19	1	13.50	1	13.60	13.55	0	218	0.00%
2022/05/18	5	13.65	0	0.00	13.65	5	238	2.09%
2022/05/11	0.1	13.75	0	0.00	13.70	0.1	260	0.04%
2022/05/10	1.1	13.61	1	13.70	13.65	0.1	261	0.03%
2022/05/09	1.1	13.71	1	13.80	13.65	0.1	261	0.05%
2022/05/06	0.2	14.00	0	0.00	13.85	0.2	260	0.08%
2022/05/03	1	13.90	0	0.00	14.00	1	269	0.37%
2022/04/27	0.2	13.98	0	0.00	13.85	0.2	271	0.07%
2022/04/25	0.1	14.10	0	0.00	13.95	0.1	268	0.03%
2022/04/11	0.1	14.15	0	0.00	14.00	0.1	274	0.05%
2022/03/24	0.1	14.35	0	0.00	14.20	0.1	273	0.04%
2022/03/09	0.1	14.20	0	0.00	14.00	0.1	273	0.02%
2022/03/08	0.1	14.10	0	0.00	14.00	0.1	273	0.02%
2022/03/07	0	0.00	0.3	14.15	14.15	-0.3	270	-0.11%
2022/02/11	0.1	14.25	0	0.00	14.15	0.1	210	0.02%
2022/02/07	8	13.85	0	0.00	14.10	8	209	3.82%
2022/01/25	1	13.91	0	0.00	13.90	1	203	0.51%
2022/01/14	0	0.00	0	14.20	14.15	0	205	-0.02%
2022/01/13	0.1	14.25	0	0.00	14.20	0.1	203	0.03%
2022/01/07	0.1	14.30	0	0.00	14.10	0.1	204	0.04%
2022/01/03	1	14.40	0	0.00	14.40	1	207	0.48%
2021/12/29	0.1	14.45	0	0.00	14.45	0.1	233	0.02%
2021/12/24	0.8	14.45	0	0.00	14.35	0.8	250	0.31%
2021/12/16	0.6	14.35	0	0.00	14.25	0.6	277	0.21%
2021/12/13	1	14.35	0	0.00	14.35	1	280	0.36%
2021/12/09	0.1	14.40	0	0.00	14.20	0.1	279	0.04%
2021/10/25	6.1	14.20	0	0.00	14.35	6.1	313	1.94%
2021/09/22	0.2	13.99	0	0.00	13.75	0.2	1,106	0.02%
2021/09/14	0.1	13.90	0	0.00	13.90	0.1	1,281	0.01%
2021/09/07	0.1	13.80	0	0.00	13.75	0.1	1,843	0.00%
2021/08/18	0	14.10	0	0.00	13.70	0	1,838	0.00%
2021/08/17	12	13.50	0	0.00	13.45	12	1,831	0.66%
2021/08/16	20	13.60	0	0.00	13.60	20	1,829	1.09%
2021/08/12	0.2	13.85	0	0.00	13.90	0.2	1,821	0.01%
2021/08/03	10	14.23	0	0.00	14.20	10	1,802	0.55%
2021/08/02	5.2	14.26	0	0.00	14.35	5.2	1,796	0.29%
2021/07/28	0	0.00	28	14.53	14.40	-28	1,785	-1.57%
2021/07/15	0.1	15.25	0	0.00	15.15	0.1	1,688	0.01%
2021/07/14	0	0.00	0.1	15.05	15.00	-0.1	1,678	0.00%
2021/07/12	10	14.95	0	0.00	15.05	10	1,640	0.61%
2021/07/09	0	0.00	7	15.75	15.30	-7	1,608	-0.44%
2021/07/08	17	15.97	0	0.00	15.70	17	1,542	1.10%
2021/06/21	0	0.00	0.4	16.40	16.40	-0.4	612	-0.07%
2021/06/17	0	0.00	0.4	15.01	15.30	-0.4	299	-0.13%
2021/06/16	0	0.00	0.1	15.00	15.05	-0.1	269	-0.03%
2021/06/10	0	0.00	1	14.45	14.15	-1	229	-0.44%
2021/06/03	1.4	14.27	0	0.00	14.30	1.4	221	0.62%
2021/05/31	1.2	13.79	0	0.00	13.80	1.2	212	0.56%
2021/05/28	0.1	13.90	0	0.00	13.85	0.1	212	0.05%
2021/05/27	0.1	13.60	0	0.00	13.60	0.1	213	0.05%
2021/05/20	0	13.25	0	0.00	13.10	0	222	0.01%
2021/05/18	0.2	13.45	0	0.00	13.30	0.2	221	0.07%
2021/05/17	0	13.15	0	0.00	12.85	0	222	0.02%
2021/05/03	0.1	14.60	0	0.00	14.70	0.1	191	0.04%
2021/04/28	0	0.00	0	15.00	15.10	0	180	-0.02%
2021/04/26	10	14.40	0	0.00	14.60	10	163	6.12%
2021/04/23	0.1	14.40	0	0.00	14.50	0.1	152	0.05%
2021/04/21	1	14.50	2.4	14.56	14.50	-1.4	139	-0.98%
2021/04/15	10	13.95	0	0.00	14.00	10	123	8.07%
2021/04/13	0.1	14.10	0	0.00	14.00	0.1	121	0.08%
2021/04/12	5.1	13.95	0	0.00	14.10	5.1	119	4.27%
2021/04/08	0.2	13.90	0	0.00	14.00	0.2	116	0.17%
2021/03/26	0.1	14.00	0.3	14.00	14.05	-0.3	117	-0.24%
2021/03/24	0.1	14.00	0	0.00	14.00	0.1	116	0.09%
2021/03/17	0	0.00	0.3	14.05	14.10	-0.3	115	-0.22%
2021/03/11	10	14.00	0	0.00	14.05	10	112	8.87%
2021/02/26	0.1	14.05	0	0.00	13.85	0.1	114	0.12%
2021/02/24	15	13.97	0	0.00	13.95	15	109	13.70%
2021/02/23	15	14.00	0.1	13.95	14.10	14.9	108	13.74%
2021/02/19	0.1	13.48	0	0.00	13.40	0.1	103	0.12%
2021/02/17	10	13.40	0	0.00	13.40	10	105	9.44%
2021/02/03	0	13.40	0	0.00	13.35	0	105	0.05%
2021/01/28	0	13.55	0	0.00	13.45	0	107	0.04%
2021/01/18	0	13.90	0	0.00	13.80	0	100	0.04%
2021/01/14	0.1	13.90	0	0.00	13.90	0.1	100	0.07%
2021/01/12	5	13.80	0	0.00	13.75	5	98	5.07%
2021/01/08	0.1	13.85	0	0.00	13.80	0.1	97	0.08%
2021/01/05	0.1	14.10	0	0.00	14.10	0.1	91	0.13%
2021/01/04	0.3	14.10	0	0.00	14.10	0.3	91	0.33%
2020/12/31	5	14.00	0	0.00	14.05	5	92	5.42%
2020/12/30	0.1	14.00	0	0.00	14.05	0.1	91	0.08%
2020/12/29	9.1	13.90	0	0.00	14.00	9.1	91	9.99%
2020/12/23	0.1	13.85	0	0.00	13.75	0.1	85	0.12%
2020/12/22	0.1	14.00	0	0.00	13.80	0.1	87	0.08%
2020/12/21	0	13.95	0	0.00	13.95	0	89	0.05%
2020/12/17	0.1	13.90	0	0.00	13.90	0.1	88	0.07%
2020/12/16	18	13.95	0	0.00	13.95	18	89	20.26%
2020/12/15	1	13.85	0	0.00	13.80	1	86	1.16%
2020/12/14	0	14.00	0	0.00	13.90	0	87	0.04%
2020/12/11	0	14.00	0	0.00	13.80	0	88	0.05%
2020/12/10	0.1	13.90	0	0.00	13.85	0.1	89	0.09%
2020/12/09	0.1	14.00	0	0.00	13.90	0.1	89	0.09%
2020/12/04	0	14.00	0	0.00	13.90	0	92	0.04%
2020/12/01	3.1	13.96	0	0.00	13.95	3.1	93	3.35%
2020/11/30	7	14.00	0	0.00	13.95	7	94	7.44%
2020/11/26	1	13.95	0	0.00	14.00	1	94	1.06%
2020/11/24	0.1	14.05	0	0.00	13.85	0.1	92	0.08%
2020/11/20	0	14.00	0	0.00	13.85	0	90	0.04%
2020/11/18	8	13.85	0	0.00	13.90	8	89	8.90%
2020/11/16	0	0.00	0.1	13.70	13.70	-0.1	89	-0.11%
2020/11/13	0.1	13.70	0	0.00	13.65	0.1	88	0.10%
2020/11/09	0.1	13.60	0	0.00	13.40	0.1	82	0.07%
2020/11/02	0.1	13.30	0	0.00	13.15	0.1	83	0.10%
2020/10/30	0.4	13.15	0	0.00	13.15	0.4	83	0.48%
2020/10/29	0.1	13.60	0	0.00	13.20	0.1	83	0.06%
2020/10/28	0.1	13.20	0	0.00	13.25	0.1	84	0.09%
2020/10/19	0	13.30	0	0.00	13.35	0	91	0.05%
2020/10/16	0.1	13.30	0	0.00	13.20	0.1	90	0.16%
2020/10/14	0	13.45	0	0.00	13.30	0	92	0.04%
2020/10/08	0.3	13.30	0	0.00	13.35	0.3	96	0.35%
2020/10/07	0.2	13.50	0	0.00	13.30	0.2	95	0.18%
2020/09/30	0.2	13.10	0	0.00	13.00	0.2	101	0.19%
2020/09/29	0	13.20	0	0.00	13.10	0	102	0.04%
2020/09/28	0.1	13.10	0	0.00	12.90	0.1	104	0.13%
2020/09/25	0.1	13.00	0	0.00	12.85	0.1	112	0.12%
2020/09/24	14	12.90	0	0.00	12.90	14	109	12.75%
2020/09/23	0.1	13.50	0	0.00	13.30	0.1	107	0.11%
2020/09/22	10.1	13.40	0	0.00	13.40	10.1	107	9.42%
2020/09/21	0.1	13.75	0	0.00	13.60	0.1	108	0.08%
2020/09/18	1	13.45	0	0.00	13.55	1	107	0.93%
2020/09/17	26	13.50	0	0.00	13.45	26	107	24.18%
2020/09/15	13.1	13.50	0	0.00	13.50	13.1	112	11.67%
2020/09/14	0	13.65	0	0.00	13.55	0	115	0.03%
2020/09/11	0	13.50	0	0.00	13.35	0	129	0.03%
2020/09/09	0	14.00	0.1	14.00	13.80	-0.1	135	-0.07%
2020/09/07	0.1	14.00	14	13.70	13.70	-13.9	140	-9.91%
2020/09/03	0.1	13.95	0	0.00	13.65	0.1	147	0.05%
2020/09/02	0	13.95	0	0.00	13.60	0	150	0.03%
2020/09/01	1	13.70	0	0.00	13.70	1	155	0.64%
2020/08/31	0.1	13.95	0	0.00	13.70	0.1	159	0.06%
2020/08/24	3.1	13.56	0	0.00	13.60	3.1	172	1.81%
2020/08/20	10	13.45	0	0.00	13.45	10	206	4.84%
2020/08/17	0	13.85	0	0.00	13.75	0	231	0.02%
2020/08/14	0.2	13.90	0	0.00	13.65	0.2	232	0.09%
2020/08/13	0.1	13.85	0	0.00	13.60	0.1	234	0.04%
2020/08/12	3.3	13.62	0	0.00	13.55	3.3	234	1.41%
2020/08/07	3.1	13.65	0	0.00	13.55	3.1	232	1.31%
2020/08/03	6.2	13.63	0	0.00	13.55	6.2	235	2.63%
2020/07/28	5.1	13.65	0	0.00	13.60	5.1	245	2.08%
2020/07/24	4.2	14.01	0	0.00	14.00	4.2	249	1.66%
2020/07/23	11	14.08	0	0.00	14.00	11	248	4.43%
2020/07/21	0.1	14.45	0	0.00	14.15	0.1	252	0.03%
2020/07/15	0.1	14.55	0.1	14.55	14.25	-0.1	250	-0.03%
2020/07/14	0.2	14.45	0	0.00	14.10	0.2	251	0.06%
2020/07/13	2	14.10	0	0.00	14.15	2	251	0.79%
2020/07/10	5	14.20	0	0.00	14.10	5	253	1.97%
2020/07/09	1	14.20	0	0.00	14.25	1	251	0.40%
2020/07/08	0	14.50	0	0.00	14.20	0	248	0.02%
2020/07/07	0.1	14.50	0	0.00	14.25	0.1	246	0.03%
2020/07/06	5	14.15	0	0.00	14.20	5	245	2.03%
2020/07/03	5	14.25	0	0.00	14.25	5	239	2.09%
2020/07/02	3.1	14.21	0	0.00	14.30	3.1	238	1.29%
2020/06/30	0.1	14.50	0	0.00	14.20	0.1	237	0.03%
2020/06/29	8	14.12	0	0.00	14.05	8	236	3.39%
2020/06/22	0.1	14.70	0	0.00	14.70	0.1	234	0.03%
2020/06/16	0.1	13.40	0	0.00	13.35	0.1	213	0.07%
2020/06/15	15	13.30	0	0.00	13.25	15	214	6.98%
2020/06/12	5	13.40	0	0.00	13.45	5	215	2.32%
2020/06/11	5.1	14.04	0	0.00	13.75	5.1	216	2.38%
2020/06/10	8	14.05	0	0.00	14.10	8	212	3.76%
2020/06/08	2	14.00	0	0.00	14.05	2	219	0.91%
2020/05/28	0.1	14.20	0	0.00	14.20	0.1	197	0.05%
2020/05/25	0	0.00	5	13.70	13.55	-5	159	-3.13%
2020/05/15	0.1	13.10	0	0.00	12.85	0.1	146	0.03%
2020/05/12	5	12.90	0	0.00	12.95	5	148	3.37%
2020/05/07	0	13.05	0	0.00	12.95	0	146	0.03%
2020/04/30	0.1	13.15	0	0.00	13.15	0.1	143	0.05%
2020/04/20	0	12.70	0	0.00	12.70	0	147	0.02%
2020/04/14	0.1	12.80	0	0.00	12.60	0.1	159	0.05%
2020/04/10	0	12.40	0	0.00	12.45	0	161	0.02%
2020/03/20	0.1	11.70	0	0.00	11.80	0.1	164	0.06%
2020/01/16	0	0.00	5	15.65	15.65	-5	121	-4.12%
2019/11/28	0	0.00	8	15.35	15.30	-8	98	-8.15%
2019/11/12	0	0.00	7	15.10	15.15	-7	118	-5.93%
2019/07/05	2	15.55	0	0.00	15.55	2	316	0.63%
2019/06/12	0	0.00	0.8	15.10	15.20	-0.8	114	-0.72%
2019/06/11	0	0.00	3	15.00	15.05	-3	97	-3.06%
2019/05/08	0	0.00	10	14.30	14.30	-10	77	-12.82%
2019/03/13	5	14.40	0	0.00	14.50	5	77	6.46%
2019/01/02	2	14.10	0	0.00	14.20	2	93	2.14%
2018/12/25	0	0.00	5	14.15	14.20	-5	95	-5.24%
2018/11/07	0	0.00	3.7	13.82	13.90	-3.7	101	-3.64%
2018/11/06	0	0.00	2	13.85	13.75	-2	103	-1.93%
2018/09/13	0	0.00	5	14.25	14.30	-5	111	-4.49%
2018/09/04	5	14.30	0	0.00	14.30	5	120	4.14%
2018/08/17	0	0.00	10	14.85	14.85	-10	110	-9.07%
2018/08/16	0	0.00	15	14.80	14.85	-15	110	-13.60%
2018/02/06	0	0.00	11	15.45	15.40	-11	156	-7.01%
2018/02/02	0	0.00	3	15.80	15.80	-3	147	-2.04%