第一店 (2706)-凱基-嘉義券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
333張
產業
上市觀光類股▼0.79%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	8	15.79	15.85	-8	275	-2.91%
2024/05/06	0	0.00	1	15.85	15.75	-1	268	-0.37%
2024/05/02	5	15.60	0	0.00	15.55	5	252	1.98%
2024/04/29	1	15.65	0	0.00	15.60	1	243	0.41%
2024/04/26	3	15.40	1	15.35	15.40	2	232	0.86%
2024/04/16	0	0.00	1	14.85	14.85	-1	240	-0.42%
2024/02/27	0	0.00	2	14.80	14.85	-2	292	-0.68%
2024/02/19	0.2	15.15	0	0.00	15.10	0.2	392	0.04%
2024/01/24	0	0.00	1	15.25	15.25	-1	432	-0.23%
2024/01/23	1	15.20	0	0.00	15.15	1	430	0.23%
2024/01/18	1	15.15	0	0.00	15.15	1	429	0.23%
2024/01/12	0	0.00	2	16.05	15.95	-2	398	-0.50%
2024/01/05	1	15.80	0	0.00	15.80	1	390	0.26%
2024/01/02	2	15.85	0	0.00	16.00	2	388	0.51%
2023/12/28	1	15.80	2	15.78	15.85	-1	376	-0.27%
2023/12/27	1	15.80	3	15.80	15.80	-2	376	-0.53%
2023/12/26	0	0.00	1	15.80	15.85	-1	375	-0.27%
2023/12/25	0	0.00	5	15.73	15.75	-5	372	-1.34%
2023/12/22	0	0.00	4	15.65	15.65	-4	372	-1.07%
2023/12/21	0	0.00	2	15.70	15.80	-2	373	-0.53%
2023/12/20	0	0.00	2	15.80	15.85	-2	373	-0.53%
2023/12/18	0	0.00	3	15.70	15.65	-3	372	-0.81%
2023/12/15	0	0.00	1	15.60	15.75	-1	371	-0.27%
2023/12/14	0	0.00	2	15.60	15.60	-2	370	-0.54%
2023/12/13	1	15.55	1	15.50	15.50	0	370	0.00%
2023/12/05	3	15.65	0	0.00	15.75	3	364	0.82%
2023/11/17	1	16.05	1	16.50	16.20	0	369	0.00%
2023/11/10	1	15.30	0	0.00	15.40	1	303	0.33%
2023/11/08	1	15.25	0	0.00	15.25	1	307	0.32%
2023/11/07	1	15.25	0	0.00	15.30	1	310	0.32%
2023/10/12	20	14.85	0	0.00	14.80	20	468	4.27%
2023/09/18	1	15.55	0	0.00	15.60	1	810	0.12%
2023/09/14	1	15.60	0	0.00	15.55	1	1,291	0.08%
2023/09/11	2	15.20	0	0.00	15.20	2	1,420	0.14%
2023/09/07	12	15.35	0	0.00	15.35	12	1,544	0.78%
2023/08/28	2	15.43	0	0.00	15.25	2	3,167	0.06%
2023/08/18	0	0.00	5	15.25	15.15	-5	3,794	-0.13%
2023/08/16	1	15.15	0	0.00	15.20	1	3,886	0.03%
2023/08/14	1	15.30	0	0.00	15.30	1	3,920	0.03%
2023/08/07	0	0.00	0.2	15.50	15.65	-0.2	3,992	-0.01%
2023/08/02	10	15.98	0	0.00	15.65	10	3,981	0.25%
2023/07/25	2	15.85	0	0.00	15.85	2	3,970	0.05%
2023/07/24	2	15.75	0	0.00	15.70	2	3,964	0.05%
2023/07/20	0	0.00	1	16.45	16.40	-1	3,944	-0.03%
2023/07/12	1	16.80	0	0.00	16.85	1	3,870	0.03%
2023/07/10	5	17.17	0	0.00	17.05	5	3,854	0.13%
2023/07/06	0	0.00	11	17.50	17.45	-11	3,839	-0.29%
2023/07/04	3	17.60	0	0.00	17.60	3	3,799	0.08%
2023/07/03	3	18.00	0	0.00	17.95	3	3,771	0.08%
2023/06/29	0	0.00	3	18.00	17.95	-3	3,738	-0.08%
2023/06/28	1	18.15	0	0.00	18.20	1	3,726	0.03%
2023/06/26	2	18.20	1	18.10	18.40	1	3,657	0.03%
2023/06/21	14	19.13	6	20.20	18.70	8	3,588	0.22%
2023/06/20	20	19.15	18	19.27	19.20	2	3,306	0.06%
2023/06/19	3	18.32	2	18.40	18.25	1	3,106	0.03%
2023/06/16	2	18.23	1	18.15	18.00	1	3,048	0.03%
2023/06/15	2	17.70	1	17.85	17.85	1	3,000	0.03%
2023/06/14	1	18.30	1	17.70	17.80	0	2,976	0.00%
2023/06/13	4	17.99	0	0.00	17.95	4	2,934	0.14%
2023/06/12	6	17.75	21	18.00	17.65	-15	2,859	-0.52%
2023/06/09	9	18.82	3	19.35	18.55	6	2,771	0.22%
2023/06/08	17	19.55	17	19.49	19.35	0	2,637	0.00%
2023/06/07	23	19.54	0	0.00	19.05	23	2,355	0.98%
2023/06/06	2	17.95	8	18.66	19.05	-6	1,979	-0.30%
2023/06/05	0	0.00	1	17.75	17.60	-1	1,662	-0.06%
2023/06/02	2	17.65	2	17.73	17.60	0	1,627	0.00%
2023/06/01	0	0.00	1	17.85	17.85	-1	1,528	-0.07%
2023/05/31	0	0.00	1	16.75	16.90	-1	1,295	-0.08%
2023/05/26	4	16.40	1	16.50	16.35	3	1,196	0.25%
2023/05/25	13	17.74	0.2	17.55	17.05	12.8	1,196	1.07%
2023/05/24	2	16.70	0	0.00	17.90	2	1,057	0.19%
2023/05/23	0	0.00	3	16.30	16.30	-3	811	-0.37%
2023/05/22	0	0.00	4	16.25	16.15	-4	795	-0.50%
2023/05/19	3	15.30	0	0.00	15.60	3	782	0.38%
2023/05/12	1	14.90	0	0.00	15.00	1	693	0.14%
2023/05/05	0.1	15.20	0	0.00	15.20	0.1	655	0.01%
2023/04/20	10	15.10	0	0.00	14.95	10	619	1.61%
2023/04/14	0	0.00	5	15.10	15.15	-5	580	-0.86%
2023/04/13	5	14.90	0	0.00	14.90	5	566	0.88%
2023/03/10	0	0.00	2	14.45	14.50	-2	508	-0.39%
2023/03/02	0	0.00	1	15.40	15.30	-1	465	-0.21%
2023/02/24	1	15.25	0	0.00	15.25	1	442	0.23%
2023/02/23	2	15.40	3	15.35	15.40	-1	419	-0.24%
2023/02/22	3	15.05	3	15.58	15.05	0	357	0.00%
2022/10/31	0	0.00	0.2	13.85	13.85	-0.2	332	-0.06%
2022/10/07	4	15.00	1	14.80	14.60	3	306	0.98%
2022/09/30	2	14.53	2	14.50	14.50	0	224	0.00%
2022/08/30	0	0.00	0.5	14.33	14.30	-0.5	190	-0.26%
2022/08/29	0.4	14.38	0	0.00	14.20	0.4	198	0.20%
2022/08/26	2.1	14.55	2	14.50	14.50	0.1	207	0.05%
2022/08/15	3	14.20	0	0.00	14.25	3	199	1.50%
2022/07/19	1	14.25	0	0.00	14.20	1	199	0.50%
2022/07/18	1	14.10	0	0.00	14.20	1	196	0.51%
2022/07/11	2	13.90	0	0.00	13.85	2	187	1.07%
2022/07/07	0.1	13.75	0	0.00	13.80	0.1	190	0.06%
2022/06/02	0.1	14.15	0	0.00	14.15	0.1	140	0.07%
2022/03/11	0	0.00	1	14.10	14.05	-1	275	-0.36%
2021/12/15	0.1	14.20	0	0.00	14.10	0.1	279	0.04%
2021/11/26	0.1	14.50	0	0.00	14.25	0.1	282	0.03%
2021/11/17	0	0.00	1	14.95	14.90	-1	276	-0.36%
2021/11/16	0	0.00	1	14.60	14.55	-1	260	-0.38%
2021/10/26	0.1	14.40	0	0.00	14.40	0.1	314	0.03%
2021/10/06	0.1	14.05	0	0.00	13.80	0.1	494	0.02%
2021/09/16	0	0.00	1	13.90	13.90	-1	1,161	-0.09%
2021/07/28	0	0.00	3	14.55	14.40	-3	1,785	-0.17%
2021/07/23	1	15.50	3	15.40	15.40	-2	1,751	-0.11%
2021/07/22	3	15.15	3	15.30	15.15	0	1,741	0.00%
2021/07/21	2	15.08	1	14.90	14.85	1	1,735	0.06%
2021/07/20	5	15.20	5	15.10	15.05	0	1,728	0.00%
2021/07/19	1	15.60	0	0.00	15.55	1	1,715	0.06%
2021/07/13	2	14.75	2	15.05	14.75	0	1,663	0.00%
2021/07/12	0	0.00	1	15.05	15.05	-1	1,640	-0.06%
2021/07/09	2	15.68	0	0.00	15.30	2	1,608	0.12%
2021/07/08	2	15.80	2	15.93	15.70	0	1,542	0.00%
2021/07/07	1	16.25	0	0.00	16.70	1	1,373	0.07%
2021/07/02	1	15.55	0	0.00	15.30	1	1,090	0.09%
2021/06/30	2	15.30	2	15.00	15.05	0	1,034	0.00%
2021/06/23	1	15.25	0	0.00	14.90	1	878	0.11%
2021/06/22	2	16.50	0	0.00	15.80	2	811	0.25%
2021/06/21	3	16.10	3	16.30	16.40	0	612	0.00%
2021/04/21	0	0.00	0.1	14.35	14.50	-0.1	139	-0.08%
2021/03/25	0	14.05	0	0.00	14.00	0	116	0.03%
2021/02/25	0	14.10	0	0.00	14.10	0	110	0.04%
2020/08/28	0	13.80	0	0.00	13.65	0	158	0.03%
2020/07/31	0	0.00	0.2	14.00	13.70	-0.2	237	-0.09%
2020/07/21	0	0.00	6	14.08	14.15	-6	252	-2.38%
2020/06/18	0	0.00	10	14.40	14.40	-10	229	-4.35%
2020/06/09	10	14.10	0	0.00	14.10	10	217	4.59%
2020/05/26	0	0.00	0.1	13.70	13.60	-0.1	170	-0.06%
2020/02/24	0.1	14.85	0	0.00	14.85	0.1	138	0.08%
2019/10/21	0	0.00	1	15.25	15.25	-1	159	-0.63%
2019/09/25	0	0.00	0.2	15.00	15.05	-0.2	225	-0.09%
2019/09/20	0	0.00	2	15.00	15.00	-2	239	-0.84%
2019/09/18	1	15.00	0	0.00	15.10	1	277	0.36%
2019/09/09	0.2	14.75	0	0.00	14.80	0.2	374	0.06%
2019/09/06	2	14.85	0	0.00	14.85	2	402	0.50%
2019/08/28	2	14.60	0	0.00	14.75	2	450	0.44%
2019/06/26	0	0.00	5	16.05	15.75	-5	286	-1.75%
2019/06/24	5	15.85	0.1	15.80	15.90	4.9	250	1.95%
2019/05/22	0.1	14.20	0	0.00	14.30	0.1	79	0.14%
2018/12/22	0	0.00	0.2	14.10	14.20	-0.2	95	-0.19%
2018/12/21	0.1	14.25	0	0.00	14.15	0.1	96	0.06%
2018/12/03	0.1	14.35	0	0.00	14.40	0.1	92	0.05%
2018/11/16	0.1	14.15	0	0.00	14.05	0.1	94	0.05%
2018/10/11	0	14.00	0	0.00	14.00	0	106	0.02%
2018/10/09	0	0.00	2	14.40	14.40	-2	103	-1.93%
2018/09/19	0	0.00	0.1	14.40	14.40	-0.1	112	-0.10%
2018/08/14	0.1	15.10	0	0.00	15.00	0.1	111	0.06%
2018/08/03	0	14.95	0	0.00	14.95	0	118	0.04%