第一店 (2706)-元大-竹科券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.75
漲跌
▲0.20
漲幅
+1.29%
成交量
981張
產業
上市觀光類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	15.85	15.75	-1	268	-0.37%
2024/05/03	0	0.00	2	15.48	15.55	-2	255	-0.78%
2024/05/02	1	15.55	0	0.00	15.55	1	252	0.40%
2024/04/29	8	15.66	15	15.60	15.60	-7	243	-2.87%
2024/04/26	0	0.00	12	15.35	15.40	-12	232	-5.17%
2024/04/25	22	15.52	0	0.00	15.25	22	228	9.64%
2024/03/14	0	0.00	1	14.95	15.05	-1	274	-0.36%
2024/03/13	0	0.00	3	14.95	14.95	-3	275	-1.09%
2024/03/12	0	0.00	4	15.05	15.05	-4	278	-1.43%
2024/03/05	0	0.00	1	14.85	14.85	-1	272	-0.37%
2024/02/26	0	0.00	0	14.95	14.95	0	298	-0.01%
2024/02/23	0	0.00	1	14.85	14.85	-1	309	-0.32%
2024/02/01	1	15.15	0	0.00	15.20	1	402	0.25%
2024/01/29	1	15.35	0	0.00	15.30	1	423	0.24%
2024/01/24	1	15.20	0	0.00	15.25	1	432	0.23%
2024/01/16	0	0.00	4	15.25	15.10	-4	422	-0.95%
2023/12/25	0	0.00	1	15.75	15.75	-1	372	-0.27%
2023/12/22	1	15.70	0	0.00	15.65	1	372	0.27%
2023/12/15	0	0.00	1	15.75	15.75	-1	371	-0.27%
2023/12/14	1	15.55	0	0.00	15.60	1	370	0.27%
2023/11/28	1	15.60	1	15.75	15.65	0	370	0.00%
2023/11/24	0	0.00	6	15.95	15.85	-6	366	-1.64%
2023/11/22	0	0.00	1	16.25	16.00	-1	370	-0.27%
2023/11/20	0	0.00	2	15.80	15.75	-2	382	-0.52%
2023/11/17	3	16.22	0	0.00	16.20	3	369	0.81%
2023/11/16	1	15.95	3	15.90	15.90	-2	321	-0.62%
2023/11/15	0	0.00	5	15.60	15.60	-5	302	-1.65%
2023/11/06	2	15.25	1	15.15	15.30	1	309	0.32%
2023/10/13	3	14.95	0	0.00	14.80	3	446	0.67%
2023/10/02	1	14.95	0	0.00	14.95	1	561	0.18%
2023/09/01	0	0.00	1	15.55	15.55	-1	2,469	-0.04%
2023/08/24	0	0.00	2	15.15	15.10	-2	3,235	-0.06%
2023/08/17	0	0.00	5	15.20	15.25	-5	3,843	-0.13%
2023/08/16	0.1	15.35	0	0.00	15.20	0.1	3,886	0.00%
2023/08/14	0.1	15.55	0	0.00	15.30	0.1	3,920	0.00%
2023/08/08	1	15.90	1	15.60	15.65	0	3,976	0.00%
2023/08/07	0.1	15.65	0	0.00	15.65	0.1	3,992	0.00%
2023/07/24	1.1	15.77	0	0.00	15.70	1.1	3,964	0.03%
2023/07/21	0.1	16.35	0	0.00	16.10	0.1	3,952	0.00%
2023/07/20	2	16.40	0	0.00	16.40	2	3,944	0.05%
2023/07/18	0.1	16.05	0	0.00	15.90	0.1	3,921	0.00%
2023/07/17	0.1	16.65	0	0.00	16.40	0.1	3,898	0.00%
2023/07/12	2.1	17.07	1	16.85	16.85	1.1	3,870	0.03%
2023/07/11	1	17.45	0	0.00	17.35	1	3,865	0.03%
2023/07/06	0.1	17.60	0	0.00	17.45	0.1	3,839	0.00%
2023/07/04	0.2	17.90	0	0.00	17.60	0.2	3,799	0.00%
2023/06/28	2	18.00	2	18.05	18.20	0	3,726	0.00%
2023/06/27	1	17.85	11	18.11	17.70	-10	3,702	-0.27%
2023/06/26	1	18.85	14	18.25	18.40	-13	3,657	-0.36%
2023/06/21	102	20.29	488	18.90	18.70	-386	3,588	-10.76%	大買/大賣/鉅額交易
2023/06/20	430	19.24	14	18.93	19.20	416	3,306	12.58%	大買/鉅額交易
2023/06/19	3	18.38	0	0.00	18.25	3	3,106	0.10%
2023/06/16	1	18.35	17	18.24	18.00	-16	3,048	-0.52%
2023/06/15	0	0.00	1	17.70	17.85	-1	3,000	-0.03%
2023/06/14	0	0.00	1	17.80	17.80	-1	2,976	-0.03%
2023/06/09	4	19.09	2	18.50	18.55	2	2,771	0.07%
2023/06/08	338	19.48	816	19.73	19.35	-478	2,637	-18.13%	大買/大賣/鉅額交易
2023/06/07	839	19.52	566	19.33	19.05	273	2,355	11.59%	大買/大賣/鉅額交易
2023/06/06	240	18.85	22	19.31	19.05	218	1,979	11.01%	大買/鉅額交易
2023/06/02	6	17.99	11	17.74	17.60	-5	1,627	-0.31%
2023/06/01	19	17.88	3	17.67	17.85	16	1,528	1.05%
2023/05/31	1	17.10	0	0.00	16.90	1	1,295	0.08%
2023/05/30	0	0.00	10	16.47	16.00	-10	1,223	-0.82%
2023/05/29	10	16.30	0	0.00	16.35	10	1,204	0.83%
2023/05/26	1	16.50	7	16.70	16.35	-6	1,196	-0.50%
2023/05/25	5	18.02	53	17.51	17.05	-48	1,196	-4.01%
2023/05/24	55	17.39	5	17.28	17.90	50	1,057	4.73%
2023/05/23	4	16.05	9	16.31	16.30	-5	811	-0.62%
2023/05/22	1	16.15	2	16.13	16.15	-1	795	-0.13%
2023/05/19	2	15.70	0	0.00	15.60	2	782	0.26%
2023/05/17	1	15.70	1	15.65	15.60	0	762	0.00%
2023/05/16	6	15.39	3	15.38	15.40	3	726	0.41%
2023/05/11	2	15.15	0	0.00	14.90	2	687	0.29%
2023/05/09	0	0.00	1	15.30	15.30	-1	667	-0.15%
2023/05/08	0	0.00	2	15.35	15.30	-2	665	-0.30%
2023/05/05	0	0.00	1	15.15	15.20	-1	655	-0.15%
2023/05/03	0	0.00	1	15.05	15.05	-1	645	-0.15%
2023/04/14	1	15.00	1	15.10	15.15	0	580	0.00%
2023/04/12	0	0.00	1	14.80	14.95	-1	562	-0.18%
2023/04/06	0	0.00	1	14.60	14.65	-1	548	-0.18%
2023/03/31	1	14.55	0	0.00	14.70	1	546	0.18%
2023/03/29	0	0.00	2	14.63	14.60	-2	543	-0.37%
2023/03/28	1	14.55	0	0.00	14.55	1	545	0.18%
2023/03/24	0	0.00	1	14.65	14.55	-1	541	-0.18%
2023/03/23	0	0.00	2	14.58	14.55	-2	544	-0.37%
2023/03/21	1	14.65	0	0.00	14.55	1	541	0.18%
2023/03/10	3	14.67	1	14.55	14.50	2	508	0.39%
2023/03/09	0	0.00	1	15.00	14.95	-1	491	-0.20%
2023/03/08	0	0.00	2	15.10	15.20	-2	490	-0.41%
2023/02/23	4	15.45	0	0.00	15.40	4	419	0.95%
2023/02/20	2	14.95	0	0.00	14.75	2	272	0.73%
2023/02/17	0	0.00	2	14.85	14.70	-2	236	-0.84%
2023/02/16	1	14.40	0	0.00	14.45	1	202	0.49%
2023/02/15	1	14.35	0	0.00	14.30	1	193	0.52%
2022/12/01	1	14.35	2	14.40	14.40	-1	336	-0.30%
2022/10/28	1	14.05	1	13.90	13.85	0	334	0.00%
2022/10/03	1	14.70	1	14.80	14.85	0	253	0.00%
2022/09/26	1	14.50	1	14.35	14.35	0	199	0.00%
2022/09/22	0	0.00	1	14.20	14.30	-1	176	-0.57%
2022/09/20	0	0.00	1	14.15	14.20	-1	172	-0.58%
2022/09/02	0	0.00	1	14.20	14.25	-1	191	-0.52%
2022/08/29	0	0.00	3	14.25	14.20	-3	198	-1.51%
2022/08/25	3	14.25	0	0.00	14.30	3	209	1.43%
2022/07/26	0	0.00	1	14.00	14.00	-1	197	-0.51%
2022/07/21	1	14.00	0	0.00	14.00	1	203	0.49%
2022/06/07	1	14.45	0	0.00	14.05	1	156	0.64%
2022/05/03	0	0.00	0.1	13.95	14.00	-0.1	269	-0.04%
2022/04/25	0.2	14.15	1	14.00	13.95	-0.8	268	-0.30%
2022/04/14	0.1	14.25	0	0.00	14.15	0.1	276	0.04%
2022/03/01	0	0.00	1	14.60	14.70	-1	269	-0.37%
2022/02/18	3	15.10	3	14.90	14.90	0	240	0.00%
2021/12/28	0	0.00	10	14.40	14.45	-10	236	-4.22%
2021/12/01	0	0.00	3	14.20	14.30	-3	289	-1.04%
2021/11/26	3	14.70	0	0.00	14.25	3	282	1.06%
2021/11/23	0.1	14.85	0	0.00	14.75	0.1	282	0.02%
2021/11/12	2	14.55	0	0.00	14.50	2	263	0.76%
2021/09/24	0	0.00	10	14.05	14.00	-10	1,060	-0.94%
2021/09/22	1	13.80	0	0.00	13.75	1	1,106	0.09%
2021/09/15	0.1	14.00	0	0.00	13.90	0.1	1,215	0.01%
2021/09/14	1	13.85	0	0.00	13.90	1	1,281	0.08%
2021/08/19	1	13.40	0	0.00	13.35	1	1,843	0.05%
2021/08/17	0	0.00	0.1	13.55	13.45	-0.1	1,831	-0.01%
2021/08/09	3	14.00	0	0.00	14.00	3	1,814	0.17%
2021/08/06	0	0.00	3	13.90	14.00	-3	1,813	-0.17%
2021/08/05	1	13.95	0	0.00	13.85	1	1,814	0.06%
2021/07/30	1	14.60	0	0.00	14.40	1	1,789	0.06%
2021/07/28	0	0.00	3	14.38	14.40	-3	1,785	-0.17%
2021/07/26	1	15.05	0	0.00	14.85	1	1,769	0.06%
2021/07/23	2	15.25	1	15.40	15.40	1	1,751	0.06%
2021/07/22	1	15.15	1	15.40	15.15	0	1,741	0.00%
2021/07/19	0	0.00	1	15.45	15.55	-1	1,715	-0.06%
2021/07/16	1	15.15	0	0.00	15.05	1	1,694	0.06%
2021/07/12	0	0.00	6	15.26	15.05	-6	1,640	-0.37%
2021/07/09	2	15.43	2	15.78	15.30	0	1,608	0.00%
2021/07/08	34	15.98	28	16.16	15.70	6	1,542	0.39%
2021/07/07	4	16.23	4	16.11	16.70	0	1,373	0.00%
2021/07/02	11	15.30	2.1	15.55	15.30	8.9	1,090	0.82%
2021/07/01	1	14.70	0.2	14.85	15.15	0.8	1,057	0.07%
2021/06/30	0	0.00	2	15.25	15.05	-2	1,034	-0.19%
2021/06/29	0	0.00	1	14.80	14.75	-1	1,011	-0.10%
2021/06/28	1	15.15	0	0.00	15.15	1	986	0.10%
2021/06/25	1	15.45	2	15.60	15.50	-1	960	-0.10%
2021/06/24	1	15.10	3	15.68	15.80	-2	929	-0.22%
2021/06/23	1	15.10	0	0.00	14.90	1	878	0.11%
2021/06/22	59	16.55	60	16.56	15.80	-1	811	-0.12%
2021/06/21	21.1	16.05	0	0.00	16.40	21.1	612	3.44%
2021/06/17	2	15.25	0	0.00	15.30	2	299	0.67%
2021/06/16	1	14.85	0	0.00	15.05	1	269	0.37%
2021/04/13	1	14.00	0	0.00	14.00	1	121	0.82%
2021/03/22	0	0.00	1	14.00	14.05	-1	117	-0.85%
2021/03/18	0.2	14.15	0	0.00	14.05	0.2	116	0.17%
2021/01/22	0	13.90	0	0.00	13.60	0	105	0.04%
2020/12/16	0	0.00	0.1	13.95	13.95	-0.1	89	-0.17%
2020/11/26	0	13.95	0	0.00	14.00	0	94	0.02%
2020/11/24	1	13.80	0	0.00	13.85	1	92	1.08%
2020/11/20	0	13.90	0	0.00	13.85	0	90	0.03%
2020/07/30	0	0.00	1.2	13.75	13.70	-1.2	238	-0.50%
2020/07/27	0	0.00	2	13.80	13.75	-2	248	-0.80%
2020/07/13	0	0.00	1	14.10	14.15	-1	251	-0.40%
2020/07/09	2	14.30	0	0.00	14.25	2	251	0.80%
2020/07/02	0	0.00	2	14.25	14.30	-2	238	-0.84%
2020/06/22	1	14.10	0	0.00	14.70	1	234	0.43%
2020/06/18	1	14.80	0	0.00	14.40	1	229	0.44%
2020/06/09	0	0.00	2	14.10	14.10	-2	217	-0.92%
2020/06/05	2	14.00	0	0.00	13.95	2	212	0.94%
2020/05/28	5	15.00	3	14.12	14.20	2	197	1.01%
2020/05/26	40	13.60	39	13.71	13.60	1	170	0.59%
2020/05/14	0	0.00	1	12.95	12.90	-1	147	-0.68%
2020/03/20	0	0.00	2	11.65	11.80	-2	164	-1.22%
2020/03/18	2	12.40	0	0.00	12.50	2	159	1.26%
2020/02/04	3	15.00	0	0.00	14.90	3	131	2.28%
2020/02/03	0	0.00	3	14.78	14.85	-3	132	-2.27%
2020/01/13	0	0.00	1	15.80	15.75	-1	122	-0.82%
2019/10/08	0	0.00	5	14.91	14.90	-5	208	-2.40%
2019/08/26	0	0.00	4	15.05	15.00	-4	450	-0.89%
2019/08/07	2	15.00	0	0.00	15.00	2	430	0.46%
2019/07/30	0	0.00	6	15.80	15.85	-6	402	-1.49%
2019/07/23	6	16.17	0	0.00	16.05	6	392	1.53%
2019/07/22	5	16.15	2	16.15	16.30	3	386	0.78%
2019/07/04	0	0.00	11	15.75	15.75	-11	311	-3.53%
2019/07/01	0	0.00	2	15.45	15.55	-2	305	-0.65%
2019/06/24	0	0.00	1	15.85	15.90	-1	250	-0.40%
2019/06/18	10	15.39	11	15.34	15.35	-1	196	-0.51%
2019/06/17	13	15.57	0	0.00	15.65	13	184	7.05%
2019/06/14	2	15.45	2	15.50	15.55	0	155	0.00%
2019/06/12	0	0.00	2	15.15	15.20	-2	114	-1.75%
2019/06/11	2	15.25	0	0.00	15.05	2	97	2.04%
2018/12/27	0.2	14.25	5	14.20	14.25	-4.8	93	-5.12%
2018/12/06	0.1	14.25	0	0.00	14.20	0.1	96	0.10%
2018/12/03	0.5	14.35	0	0.00	14.40	0.5	92	0.50%
2018/11/20	2	13.95	0	0.00	13.90	2	89	2.22%
2018/11/12	2	14.05	0	0.00	14.05	2	100	1.99%
2018/11/08	0.1	13.90	0	0.00	13.80	0.1	101	0.14%
2018/11/01	2	13.75	0	0.00	13.80	2	106	1.88%
2018/10/29	0.1	13.70	0	0.00	13.70	0.1	108	0.09%
2018/10/16	1	13.85	0	0.00	13.95	1	104	0.95%
2018/10/05	1	14.30	0	0.00	14.35	1	104	0.96%
2018/10/04	1	14.35	0	0.00	14.40	1	104	0.96%
2018/10/03	4	14.40	0	0.00	14.45	4	104	3.82%
2018/10/02	2	14.40	0	0.00	14.45	2	107	1.85%
2018/10/01	2	14.40	0	0.00	14.40	2	108	1.85%
2018/09/27	2	14.40	0	0.00	14.40	2	109	1.83%
2018/09/26	2	14.35	0	0.00	14.40	2	110	1.82%
2018/06/06	1	14.90	0	0.00	14.95	1	129	0.77%
2018/03/21	0	0.00	4	15.45	15.50	-4	140	-2.86%
2018/03/16	0	0.00	5	15.50	15.50	-5	140	-3.56%