第一店 (2706)-元大-大益券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
409張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	15.75	15.75	-3	293	-1.02%
2024/05/06	1	15.75	0	0.00	15.75	1	268	0.37%
2024/05/03	0	0.00	10	15.55	15.55	-10	255	-3.91%
2024/04/29	10	15.60	0	0.00	15.60	10	243	4.10%
2024/04/25	3	15.40	0	0.00	15.25	3	228	1.32%
2024/03/25	1	14.90	0	0.00	14.95	1	256	0.39%
2024/03/11	0	0.00	0.2	15.00	14.90	-0.2	277	-0.06%
2024/02/27	0	0.00	1	14.85	14.85	-1	292	-0.34%
2024/01/29	1	15.35	0	0.00	15.30	1	423	0.24%
2024/01/24	1	15.25	0	0.00	15.25	1	432	0.23%
2024/01/18	0	0.00	0.1	15.25	15.15	-0.1	429	-0.02%
2024/01/17	40	15.14	0	0.00	15.15	40	429	9.32%
2024/01/12	0	0.00	1	15.95	15.95	-1	398	-0.25%
2024/01/09	0.2	15.90	0	0.00	15.90	0.2	392	0.04%
2023/12/29	3	16.00	0	0.00	15.90	3	386	0.78%
2023/11/16	55	15.90	0	0.00	15.90	55	321	17.13%
2023/11/07	2	15.30	0	0.00	15.30	2	310	0.64%
2023/09/26	0	0.00	4	15.15	15.10	-4	631	-0.63%
2023/09/01	0	0.00	16	15.55	15.55	-16	2,469	-0.65%
2023/08/31	0	0.00	1	15.40	15.40	-1	2,787	-0.04%
2023/08/25	45	15.89	0	0.00	15.85	45	3,237	1.39%
2023/08/17	2	15.00	0	0.00	15.25	2	3,843	0.05%
2023/08/01	0	0.00	2	15.90	15.95	-2	3,978	-0.05%
2023/07/18	0	0.00	4	16.08	15.90	-4	3,921	-0.10%
2023/07/12	1	17.00	1	16.80	16.85	0	3,870	0.00%
2023/07/07	2	17.23	0	0.00	17.30	2	3,847	0.05%
2023/07/06	0	0.00	20	17.70	17.45	-20	3,839	-0.52%
2023/07/04	6	17.77	0	0.00	17.60	6	3,799	0.16%
2023/07/03	0	0.00	8	17.98	17.95	-8	3,771	-0.21%
2023/06/30	0	0.00	12	17.95	17.95	-12	3,751	-0.32%
2023/06/29	0	0.00	1	18.00	17.95	-1	3,738	-0.03%
2023/06/28	1	18.20	20	18.10	18.20	-19	3,726	-0.51%
2023/06/27	1	17.80	35	17.79	17.70	-34	3,702	-0.92%
2023/06/26	74	18.18	10	18.00	18.40	64	3,657	1.75%
2023/06/21	44	19.73	11	19.02	18.70	33	3,588	0.92%
2023/06/20	37	19.13	3	19.15	19.20	34	3,306	1.03%
2023/06/19	6	18.40	12	18.27	18.25	-6	3,106	-0.19%
2023/06/16	2	18.30	1	18.00	18.00	1	3,048	0.03%
2023/06/15	0	0.00	1	17.70	17.85	-1	3,000	-0.03%
2023/06/14	0.1	17.80	7	17.80	17.80	-6.9	2,976	-0.23%
2023/06/13	1	18.00	0	0.00	17.95	1	2,934	0.03%
2023/06/12	6	17.75	0	0.00	17.65	6	2,859	0.21%
2023/06/09	3	19.02	4	18.78	18.55	-1	2,771	-0.04%
2023/06/08	5	19.63	0	0.00	19.35	5	2,637	0.19%
2023/06/07	79	19.42	0	0.00	19.05	79	2,355	3.35%
2023/06/06	1	19.20	1	18.90	19.05	0	1,979	0.00%
2023/06/05	2	17.60	0	0.00	17.60	2	1,662	0.12%
2023/06/02	2	17.70	1	17.95	17.60	1	1,627	0.06%
2023/06/01	5	17.67	4	17.93	17.85	1	1,528	0.07%
2023/05/29	1	16.35	0	0.00	16.35	1	1,204	0.08%
2023/05/26	9	16.60	0	0.00	16.35	9	1,196	0.75%
2023/05/25	24	18.01	1.1	17.70	17.05	23	1,196	1.92%
2023/05/24	0.1	17.25	3	16.78	17.90	-3	1,057	-0.28%
2023/05/23	0	0.00	1	16.45	16.30	-1	811	-0.12%
2023/05/22	0	0.00	2	16.13	16.15	-2	795	-0.25%
2023/05/19	1	15.70	1	15.60	15.60	0	782	0.00%
2023/05/18	0	0.00	1	15.50	15.40	-1	772	-0.13%
2023/05/17	1	15.70	5	15.60	15.60	-4	762	-0.52%
2023/05/16	0	0.00	1	15.35	15.40	-1	726	-0.14%
2023/05/11	0	0.00	3	14.97	14.90	-3	687	-0.44%
2023/05/09	0	0.00	2	15.30	15.30	-2	667	-0.30%
2023/05/08	0	0.00	2	15.35	15.30	-2	665	-0.30%
2023/05/05	0	0.00	2	15.17	15.20	-2	655	-0.31%
2023/05/04	1	15.05	0	15.15	15.05	1	645	0.15%
2023/05/03	1	15.10	0	0.00	15.05	1	645	0.15%
2023/04/28	0	0.00	0	15.15	15.00	0	642	0.00%
2023/04/19	0.1	15.05	2	15.25	15.15	-1.9	609	-0.32%
2023/04/17	1	15.10	0	0.00	15.15	1	591	0.17%
2023/04/14	3	15.12	2	15.10	15.15	1	580	0.17%
2023/04/13	2	14.85	0	0.00	14.90	2	566	0.35%
2023/04/12	2	14.80	4	14.85	14.95	-2	562	-0.36%
2023/04/11	4	14.68	0	0.00	14.70	4	557	0.72%
2023/03/24	2	14.65	2	14.55	14.55	0	541	0.00%
2023/03/22	1	14.55	0	0.00	14.55	1	544	0.18%
2023/03/21	1	14.55	0	0.00	14.55	1	541	0.18%
2023/03/20	1	14.55	0	0.00	14.60	1	541	0.18%
2023/03/17	3	14.45	1	14.50	14.50	2	539	0.37%
2023/03/15	1	14.55	0	0.00	14.60	1	528	0.19%
2023/03/13	2	14.50	0	0.00	14.75	2	524	0.38%
2023/03/09	1	15.05	0	0.00	14.95	1	491	0.20%
2023/03/08	0	0.00	2	15.15	15.20	-2	490	-0.41%
2023/03/06	1	15.15	0	0.00	15.15	1	482	0.21%
2023/03/03	1	15.20	0	0.00	15.20	1	476	0.21%
2023/03/01	1	15.15	0	0.00	15.15	1	450	0.22%
2023/02/23	2	15.60	1	15.55	15.40	1	419	0.24%
2023/02/22	1	15.05	0	0.00	15.05	1	357	0.28%
2023/02/14	0	0.00	13	14.30	14.30	-13	181	-7.18%
2023/01/05	0	0.00	0	14.00	14.00	0	194	0.00%
2023/01/04	3	14.00	0	0.00	14.05	3	197	1.52%
2022/12/19	3	14.10	0	0.00	14.15	3	324	0.92%
2022/12/13	5	14.10	0	0.00	14.20	5	341	1.46%
2022/12/12	2	14.10	1	14.20	14.20	1	342	0.29%
2022/12/01	0	0.00	0.2	14.45	14.40	-0.2	336	-0.06%
2022/11/29	0	0.00	1	14.25	14.25	-1	323	-0.31%
2022/11/18	0	0.00	13	14.15	14.05	-13	331	-3.92%
2022/11/17	0	0.00	1	14.00	14.05	-1	331	-0.30%
2022/11/16	5	14.00	0	0.00	13.90	5	330	1.51%
2022/10/25	2	13.80	0	0.00	13.90	2	333	0.60%
2022/10/24	0	0.00	5	13.97	13.95	-5	326	-1.53%
2022/10/21	0	0.00	0.2	13.85	13.85	-0.2	325	-0.07%
2022/10/20	6	13.80	0	0.00	13.85	6	324	1.85%
2022/10/19	0	0.00	2	14.10	13.95	-2	323	-0.62%
2022/10/18	0	0.00	4	14.10	14.00	-4	321	-1.25%
2022/10/17	8	13.80	0	0.00	14.05	8	319	2.51%
2022/10/03	1	14.65	1	14.65	14.85	0	253	0.00%
2022/09/30	1	14.45	3	14.62	14.50	-2	224	-0.89%
2022/09/26	0	0.00	0	14.40	14.35	0	199	-0.02%
2022/09/23	0	0.00	1	14.65	14.40	-1	191	-0.52%
2022/09/14	0	0.00	5	14.20	14.25	-5	183	-2.73%
2022/09/07	5	14.00	0	0.00	14.05	5	187	2.67%
2022/08/25	0	0.00	15	14.27	14.30	-15	209	-7.17%
2022/08/24	0	0.00	10	14.25	14.20	-10	207	-4.81%
2022/08/03	0	0.00	1	13.85	13.90	-1	192	-0.52%
2022/08/01	0	0.00	1	14.00	13.95	-1	195	-0.51%
2022/07/26	0	0.00	3	14.00	14.00	-3	197	-1.52%
2022/07/25	0	0.00	6	13.97	13.95	-6	198	-3.02%
2022/07/21	10	14.00	0	0.00	14.00	10	203	4.92%
2022/07/20	11	14.02	0	0.00	14.00	11	202	5.43%
2022/07/19	4	14.15	1	14.25	14.20	3	199	1.51%
2022/07/18	1	14.15	0	0.00	14.20	1	196	0.51%
2022/07/05	0	0.00	2	14.10	14.00	-2	188	-1.06%
2022/07/04	1	13.80	0	0.00	13.95	1	187	0.53%
2022/06/30	8	14.01	0	0.00	14.00	8	182	4.39%
2022/06/28	2	14.20	0	0.00	14.25	2	178	1.12%
2022/06/27	0	0.00	11	14.40	14.35	-11	177	-6.19%
2022/06/17	0	0.00	4	14.20	14.15	-4	162	-2.46%
2022/06/13	15	13.99	0	0.00	13.95	15	160	9.32%
2022/06/08	0	0.00	15	14.40	14.35	-15	156	-9.57%
2022/06/07	15	14.17	0	0.00	14.05	15	156	9.61%
2022/06/06	1	14.60	15	14.68	14.45	-14	149	-9.37%
2022/06/02	10	14.20	26	14.40	14.15	-16	140	-11.36%
2022/05/31	0.5	14.15	0	0.00	14.00	0.5	144	0.35%
2022/05/12	0	0.00	2	13.40	13.45	-2	263	-0.76%
2022/04/12	5	13.90	0	0.00	13.95	5	275	1.81%
2022/04/11	0	0.00	1	13.95	14.00	-1	274	-0.36%
2022/03/24	0	0.00	2	14.25	14.20	-2	273	-0.73%
2022/03/23	0	0.00	4	14.40	14.30	-4	274	-1.46%
2022/03/21	0	0.00	1	14.20	14.20	-1	273	-0.37%
2022/03/08	5	14.05	0	0.00	14.00	5	273	1.83%
2022/03/07	10	14.25	0	0.00	14.15	10	270	3.70%
2022/03/02	2	14.65	0	0.00	14.60	2	269	0.74%
2022/02/25	10	14.50	0	0.00	14.50	10	269	3.72%
2022/02/24	0	0.00	30	14.98	14.60	-30	268	-11.19%
2022/02/23	3	14.38	0	0.00	14.50	3	227	1.32%
2022/02/22	12	14.37	0	0.00	14.40	12	230	5.21%
2022/02/21	10	14.70	0	0.00	14.70	10	226	4.41%
2022/02/18	0	0.00	20	15.00	14.90	-20	240	-8.33%
2022/02/17	2	14.80	0	14.55	14.60	2	225	0.87%
2022/02/08	0	0.00	5	14.15	14.15	-5	209	-2.38%
2022/01/24	1	13.85	0	0.00	14.00	1	204	0.49%
2021/12/30	5	14.40	0	0.00	14.40	5	230	2.17%
2021/12/29	0.1	14.50	0	0.00	14.45	0.1	233	0.04%
2021/12/28	0	0.00	0.1	14.40	14.45	-0.1	236	-0.02%
2021/12/27	0	0.00	4	14.40	14.35	-4	246	-1.62%
2021/12/15	0.1	14.30	0	0.00	14.10	0.1	279	0.02%
2021/12/03	0	0.00	1	14.20	14.20	-1	283	-0.35%
2021/11/29	1	13.90	0	0.00	14.00	1	288	0.35%
2021/11/23	0	0.00	10	14.80	14.75	-10	282	-3.54%
2021/11/15	1	14.55	0	0.00	14.50	1	260	0.38%
2021/11/03	5	14.35	0	0.00	14.40	5	279	1.79%
2021/10/13	10	14.25	0	0.00	14.20	10	455	2.20%
2021/10/07	0	0.00	5	14.90	14.65	-5	492	-1.02%
2021/09/29	3	14.45	1	14.40	14.45	2	1,012	0.20%
2021/09/28	4	14.35	0	0.00	14.60	4	1,023	0.39%
2021/09/01	0	0.00	0.1	14.09	14.05	-0.1	1,857	-0.01%
2021/08/25	0.1	14.00	0	0.00	14.15	0.1	1,857	0.01%
2021/08/20	0	0.00	1	13.30	13.30	-1	1,845	-0.05%
2021/08/18	0	0.00	2	13.65	13.70	-2	1,838	-0.11%
2021/08/13	0	0.00	4	13.75	13.80	-4	1,824	-0.22%
2021/08/10	2	13.98	0	0.00	13.95	2	1,812	0.11%
2021/08/09	1	14.10	0	0.00	14.00	1	1,814	0.06%
2021/08/05	1	13.90	0	0.00	13.85	1	1,814	0.06%
2021/08/03	5	14.20	0	0.00	14.20	5	1,802	0.28%
2021/07/30	1	14.40	0	0.00	14.40	1	1,789	0.06%
2021/07/29	0	0.00	10	14.60	14.50	-10	1,785	-0.56%
2021/07/26	5	15.05	0	0.00	14.85	5	1,769	0.28%
2021/07/23	1	15.40	0	0.00	15.40	1	1,751	0.06%
2021/07/14	6	15.07	0	0.00	15.00	6	1,678	0.36%
2021/07/09	5	15.30	0	0.00	15.30	5	1,608	0.31%
2021/07/08	20	15.96	5	16.20	15.70	15	1,542	0.97%
2021/07/07	20.4	16.40	16	16.18	16.70	4.4	1,373	0.32%
2021/07/01	0	0.00	5	15.20	15.15	-5	1,057	-0.47%
2021/06/30	5	14.90	5	15.30	15.05	0	1,034	0.00%
2021/06/29	5.2	15.00	0	0.00	14.75	5.2	1,011	0.51%
2021/06/25	0.2	15.60	0	0.00	15.50	0.2	960	0.02%
2021/06/23	2.2	15.36	0	0.00	14.90	2.2	878	0.25%
2021/06/22	8	16.78	13	16.44	15.80	-5	811	-0.62%
2021/06/21	13	16.18	1	16.35	16.40	12	612	1.96%
2021/06/15	0	0.00	1	14.45	14.70	-1	244	-0.41%
2021/06/08	1	14.25	0	0.00	14.25	1	224	0.44%
2021/06/04	1	14.30	1	14.45	14.35	0	224	0.00%
2021/03/22	0	14.00	0	0.00	14.05	0	117	0.03%
2020/12/30	0	14.05	0	0.00	14.05	0	91	0.04%
2020/12/04	1	13.90	0	0.00	13.90	1	92	1.08%
2020/11/30	0	0.00	0.1	14.00	13.95	-0.1	94	-0.15%
2020/11/09	0	13.45	0	0.00	13.40	0	82	0.05%
2020/10/12	0	13.50	0	0.00	13.30	0	96	0.04%
2020/07/28	0.1	13.90	0	0.00	13.60	0.1	245	0.04%
2020/07/03	0	0.00	1	14.15	14.25	-1	239	-0.42%
2020/05/28	1	14.75	0	0.00	14.20	1	197	0.51%
2020/01/30	0	0.00	2	15.05	15.00	-2	128	-1.56%
2020/01/10	0	0.00	1	15.85	15.90	-1	112	-0.89%
2020/01/03	1	15.75	0	0.00	15.65	1	113	0.88%
2019/12/11	0	0.00	1	15.75	15.65	-1	108	-0.92%
2019/11/29	1	15.35	0	0.00	15.20	1	99	1.01%
2019/08/06	0	0.00	20	14.85	14.95	-20	429	-4.66%
2019/08/02	0	0.00	10	15.30	15.40	-10	416	-2.40%
2019/07/25	0	0.00	5	15.92	15.85	-5	394	-1.27%
2019/07/22	5	16.25	0	0.00	16.30	5	386	1.29%
2019/07/09	0	0.00	46	15.51	15.65	-46	324	-14.17%
2019/06/25	33	16.11	0	0.00	15.90	33	269	12.26%
2019/06/19	11	15.32	0	0.00	15.30	11	201	5.47%
2019/06/17	10	15.50	0	0.00	15.65	10	184	5.43%
2019/06/14	22	15.48	0	0.00	15.55	22	155	14.13%
2019/01/21	0	0.00	0	14.20	14.20	0	86	-0.01%
2018/11/28	2	14.35	0	0.00	14.20	2	84	2.36%
2018/10/25	0	0.00	3	13.55	13.65	-3	108	-2.76%
2018/01/30	0	0.00	10	15.85	15.85	-10	147	-6.78%
2018/01/22	5	15.90	0	0.00	15.90	5	140	3.55%
2018/01/02	5	15.60	0	0.00	15.60	5	132	3.79%