第一店 (2706)-元大-和平券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
1,129張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	15.70	0	0.00	15.70	3	280	1.07%
2024/05/06	0	0.00	1	15.85	15.75	-1	268	-0.37%
2024/05/03	10	15.55	0	0.00	15.55	10	255	3.93%
2024/04/25	5.1	15.43	5	15.35	15.25	0.1	228	0.04%
2024/04/24	1	15.25	0	0.00	15.35	1	216	0.46%
2024/04/12	9	15.10	9	15.05	15.05	0	240	0.00%
2024/03/29	0	15.00	0	0.00	14.90	0	254	0.01%
2024/02/26	0.1	14.95	0	0.00	14.95	0.1	298	0.03%
2024/02/01	0.2	15.28	0	0.00	15.20	0.2	402	0.04%
2024/01/15	1	15.65	0	0.00	15.70	1	406	0.25%
2024/01/11	0	0.00	1	15.95	16.00	-1	396	-0.25%
2024/01/08	1	16.00	3	15.92	15.85	-2	391	-0.51%
2023/12/28	0	0.00	2	15.85	15.85	-2	376	-0.53%
2023/12/27	1	15.75	1	15.85	15.80	0	376	0.00%
2023/12/15	0	0.00	1	15.70	15.75	-1	371	-0.27%
2023/12/05	1	15.65	0	0.00	15.75	1	364	0.27%
2023/12/04	0	0.00	1	15.80	15.75	-1	364	-0.27%
2023/11/29	1	15.65	1	15.80	15.70	0	366	0.00%
2023/11/24	1	15.90	0	0.00	15.85	1	366	0.27%
2023/11/20	1	15.75	1	15.85	15.75	0	382	0.00%
2023/11/17	2	16.38	3	16.35	16.20	-1	369	-0.27%
2023/11/16	1	15.85	1	15.95	15.90	0	321	0.00%
2023/11/14	1.1	15.50	1	15.60	15.45	0.1	299	0.02%
2023/11/13	1	15.40	1	15.50	15.55	0	303	0.00%
2023/11/02	1	15.00	1	15.10	14.95	0	308	0.00%
2023/10/13	0.1	15.10	0	0.00	14.80	0.1	446	0.01%
2023/09/18	0	0.00	3	15.60	15.60	-3	810	-0.37%
2023/09/15	1	15.45	0	0.00	15.50	1	1,090	0.09%
2023/09/13	0	0.00	1	15.55	15.50	-1	1,350	-0.07%
2023/08/25	1	15.65	1	15.80	15.85	0	3,237	0.00%
2023/08/24	2	15.20	2	15.30	15.10	0	3,235	0.00%
2023/08/08	1	15.65	1	15.75	15.65	0	3,976	0.00%
2023/08/04	1	15.70	0	0.00	15.70	1	3,985	0.03%
2023/08/01	5	16.00	0	0.00	15.95	5	3,978	0.13%
2023/07/31	1	15.95	0	0.00	15.90	1	3,984	0.03%
2023/07/27	10	16.05	1	16.05	16.05	9	3,978	0.23%
2023/07/20	0	0.00	10	16.45	16.40	-10	3,944	-0.25%
2023/07/18	10	16.00	0	0.00	15.90	10	3,921	0.26%
2023/07/13	10	16.70	0	0.00	16.70	10	3,879	0.26%
2023/07/12	1.4	16.90	2	16.80	16.85	-0.6	3,870	-0.02%
2023/07/11	2	17.20	0	0.00	17.35	2	3,865	0.05%
2023/07/07	5	17.20	0	0.00	17.30	5	3,847	0.13%
2023/07/06	1	17.50	1	17.70	17.45	0	3,839	0.00%
2023/07/04	17.2	17.63	0	0.00	17.60	17.2	3,799	0.45%
2023/07/03	5	17.95	0	0.00	17.95	5	3,771	0.13%
2023/06/30	2	17.93	0	0.00	17.95	2	3,751	0.05%
2023/06/28	0	0.00	1	18.05	18.20	-1	3,726	-0.03%
2023/06/27	9	17.81	0	0.00	17.70	9	3,702	0.24%
2023/06/26	3.2	18.23	0	0.00	18.40	3.2	3,657	0.09%
2023/06/21	3	19.38	7	20.14	18.70	-4	3,588	-0.11%
2023/06/20	7	18.74	13	19.13	19.20	-6	3,306	-0.18%
2023/06/16	2	18.40	2	18.10	18.00	0	3,048	0.00%
2023/06/15	10	17.75	0.1	17.70	17.85	9.9	3,000	0.33%
2023/06/14	25	17.80	1	17.75	17.80	24	2,976	0.81%
2023/06/13	0	0.00	1	18.00	17.95	-1	2,934	-0.03%
2023/06/12	0.3	17.80	0.4	17.80	17.65	-0.1	2,859	0.00%
2023/06/09	8	18.82	0	0.00	18.55	8	2,771	0.29%
2023/06/08	13.6	18.92	20.4	19.37	19.35	-6.8	2,637	-0.26%
2023/06/07	15.4	19.24	3.1	19.44	19.05	12.3	2,355	0.52%
2023/06/06	6	18.73	6	18.94	19.05	0	1,979	0.00%
2023/06/05	0.1	17.55	2	17.60	17.60	-1.9	1,662	-0.11%
2023/06/02	1	17.75	0.4	17.50	17.60	0.6	1,627	0.04%
2023/06/01	0.1	17.45	4.1	18.49	17.85	-4.1	1,528	-0.27%
2023/05/31	1.1	16.71	1	16.70	16.90	0.1	1,295	0.00%
2023/05/30	0.2	16.10	1	16.00	16.00	-0.9	1,223	-0.07%
2023/05/26	2	16.75	0	0.00	16.35	2	1,196	0.17%
2023/05/25	6.4	18.13	2	17.70	17.05	4.4	1,196	0.37%
2023/05/24	4	17.38	0	0.00	17.90	4	1,057	0.38%
2023/05/23	4	16.30	6	16.22	16.30	-2	811	-0.25%
2023/05/19	0	0.00	5	15.75	15.60	-5	782	-0.64%
2023/05/17	1	15.60	0	0.00	15.60	1	762	0.13%
2023/05/11	0	0.00	42	14.97	14.90	-42	687	-6.11%
2023/05/10	0.1	15.35	0	0.00	15.35	0.1	670	0.01%
2023/05/02	0	0.00	40	15.00	14.95	-40	644	-6.20%
2023/04/24	0	0.00	4	14.90	14.90	-4	629	-0.64%
2023/04/18	0	0.00	0.6	15.10	15.00	-0.6	600	-0.10%
2023/04/17	20	15.16	0	0.00	15.15	20	591	3.38%
2023/04/11	5	14.70	1	14.70	14.70	4	557	0.72%
2023/04/06	0	0.00	1	14.65	14.65	-1	548	-0.18%
2023/03/27	0.1	14.60	0	0.00	14.50	0.1	543	0.02%
2023/03/20	0	0.00	2	14.55	14.60	-2	541	-0.37%
2023/03/17	0	14.65	0	0.00	14.50	0	539	0.00%
2023/03/01	1	15.20	0	0.00	15.15	1	450	0.22%
2023/02/24	0	0.00	3	15.25	15.25	-3	442	-0.68%
2023/02/23	5	15.60	0	0.00	15.40	5	419	1.19%
2023/02/21	0.1	14.80	0	0.00	14.85	0.1	280	0.04%
2023/02/20	2.1	14.83	0	0.00	14.75	2.1	272	0.78%
2023/02/16	0.2	14.40	0	0.00	14.45	0.2	202	0.10%
2023/02/15	0.1	14.40	0	0.00	14.30	0.1	193	0.03%
2023/02/10	0	0.00	0.6	14.20	14.20	-0.6	182	-0.31%
2023/02/06	0	0.00	6.5	14.16	14.25	-6.5	176	-3.68%
2023/01/31	0.2	14.25	0	0.00	14.20	0.2	173	0.09%
2023/01/30	0.1	14.15	0	0.00	14.05	0.1	170	0.03%
2023/01/05	0.4	14.15	0	0.00	14.00	0.4	194	0.21%
2022/12/30	0.2	14.20	0	0.00	14.15	0.2	230	0.09%
2022/12/27	0.1	14.20	0	0.00	14.10	0.1	253	0.02%
2022/12/26	0.1	14.15	0	0.00	14.05	0.1	282	0.04%
2022/12/21	0.1	14.20	0	0.00	13.95	0.1	313	0.03%
2022/12/20	0.1	14.13	0	0.00	14.05	0.1	317	0.03%
2022/12/15	0	0.00	6	14.38	14.25	-6	346	-1.73%
2022/12/14	0	0.00	1	14.35	14.30	-1	342	-0.29%
2022/11/25	0.1	14.25	0	0.00	14.25	0.1	322	0.02%
2022/11/23	0	14.10	0	0.00	14.10	0	320	0.01%
2022/11/02	0	0.00	0.1	14.00	13.90	-0.1	333	-0.03%
2022/10/28	0.1	14.00	0	0.00	13.85	0.1	334	0.03%
2022/10/20	0.2	13.95	0	0.00	13.85	0.2	324	0.06%
2022/10/18	0.1	14.10	0	0.00	14.00	0.1	321	0.03%
2022/10/14	0.1	14.15	0	0.00	14.10	0.1	317	0.03%
2022/10/13	8	13.86	0	0.00	13.80	8	320	2.50%
2022/10/11	15	14.32	0	0.00	14.25	15	317	4.72%
2022/10/05	0	0.00	2	14.50	14.55	-2	276	-0.72%
2022/10/04	66	14.79	0	0.00	14.80	66	269	24.47%
2022/10/03	3	14.72	1	14.65	14.85	2	253	0.79%
2022/09/30	1	14.20	1	14.50	14.50	0	224	0.02%
2022/09/28	0	0.00	1	14.00	14.05	-1	205	-0.49%
2022/09/27	1	14.35	0	0.00	14.30	1	201	0.50%
2022/09/26	0	0.00	1	14.45	14.35	-1	199	-0.50%
2022/09/23	1	14.45	0	0.00	14.40	1	191	0.52%
2022/09/22	3	14.10	0	0.00	14.30	3	176	1.70%
2022/08/26	0.2	14.40	0	0.00	14.50	0.2	207	0.07%
2022/08/17	0.2	14.30	2	14.10	14.10	-1.9	206	-0.90%
2022/08/16	0.1	14.25	0	0.00	14.20	0.1	203	0.02%
2022/08/03	0.3	14.10	0	0.00	13.90	0.3	192	0.13%
2022/07/28	0.5	14.05	0	0.00	13.95	0.5	197	0.23%
2022/07/13	0.1	13.95	0	0.00	13.80	0.1	187	0.03%
2022/07/04	2	13.90	0	0.00	13.95	2	187	1.07%
2022/06/23	0.1	14.10	0	0.00	14.10	0.1	169	0.06%
2022/06/21	0.1	14.10	0	0.00	14.15	0.1	166	0.06%
2022/06/10	0.1	14.30	0	0.00	14.30	0.1	156	0.06%
2022/06/08	0.2	14.20	0	0.00	14.35	0.2	156	0.10%
2022/06/06	1	14.55	1	14.70	14.45	0	149	0.00%
2022/05/30	0	0.00	1	13.95	14.05	-1	148	-0.67%
2022/05/27	0	0.00	2	13.90	13.85	-2	144	-1.39%
2022/05/23	0.1	13.70	0	0.00	13.60	0.1	204	0.02%
2022/05/18	3	13.65	0	0.00	13.65	3	238	1.26%
2022/05/10	0.1	13.70	0	0.00	13.65	0.1	261	0.02%
2022/04/14	0	0.00	1	14.35	14.15	-1	276	-0.36%
2022/04/13	1	14.10	0	0.00	14.30	1	278	0.36%
2022/04/12	0.1	14.10	0	0.00	13.95	0.1	275	0.02%
2022/03/24	0.1	14.35	0	0.00	14.20	0.1	273	0.04%
2022/02/15	0	0.00	10	14.40	14.15	-10	209	-4.77%
2022/02/11	0.1	14.30	0	0.00	14.15	0.1	210	0.05%
2022/01/25	0	0.00	2	13.80	13.90	-2	203	-0.98%
2022/01/04	10	14.30	0	0.00	14.35	10	206	4.84%
2021/11/25	0	0.00	2	14.90	14.85	-2	279	-0.71%
2021/11/24	0	0.00	2	14.90	14.90	-2	281	-0.71%
2021/08/05	2	13.90	0	0.00	13.85	2	1,814	0.11%
2021/07/23	2	15.30	0	0.00	15.40	2	1,751	0.11%
2021/07/12	2	14.80	10	14.90	15.05	-8	1,640	-0.49%
2021/07/08	2	15.90	0	0.00	15.70	2	1,542	0.13%
2021/07/07	10	16.05	5	16.65	16.70	5	1,373	0.36%
2021/06/28	0	0.00	1	15.60	15.15	-1	986	-0.10%
2021/06/24	1	15.20	0	0.00	15.80	1	929	0.11%
2021/06/22	2	16.90	3	16.02	15.80	-1	811	-0.12%
2021/06/21	4	15.98	3	16.40	16.40	1	612	0.16%
2021/06/18	0	0.00	2	15.25	14.95	-2	333	-0.60%
2021/06/17	0	0.00	2	15.23	15.30	-2	299	-0.67%
2021/06/16	2	15.20	0	0.00	15.05	2	269	0.74%
2021/05/06	0	0.00	1	14.25	14.25	-1	201	-0.50%
2021/05/04	1	14.40	0	0.00	14.30	1	198	0.50%
2021/04/29	0	0.00	1	14.95	15.10	-1	185	-0.54%
2021/04/21	1	14.50	0	0.00	14.50	1	139	0.72%
2021/03/29	0	0.00	2	14.05	14.00	-2	118	-1.69%
2021/03/24	2	14.00	0	0.00	14.00	2	116	1.71%
2021/03/02	0	0.00	0.1	14.00	13.75	-0.1	114	-0.09%
2021/01/14	0	0.00	0	13.95	13.90	0	100	-0.03%
2021/01/12	0.1	13.70	0	0.00	13.75	0.1	98	0.07%
2020/11/10	0	0.00	1.2	13.85	13.65	-1.2	87	-1.36%
2020/09/09	0	0.00	1	13.75	13.80	-1	135	-0.74%
2020/07/27	2	13.80	0	0.00	13.75	2	248	0.80%
2020/07/01	0	0.00	4	14.29	14.30	-4	237	-1.68%
2020/06/18	4	14.40	0	0.00	14.40	4	229	1.74%
2020/06/15	0	0.00	4	13.35	13.25	-4	214	-1.86%
2020/06/10	0	0.00	6	14.10	14.10	-6	212	-2.82%
2020/05/28	10	14.50	0	0.00	14.20	10	197	5.07%
2020/05/07	0	0.00	0.2	13.05	12.95	-0.2	146	-0.10%
2020/03/12	0	0.00	0.7	14.15	14.00	-0.7	148	-0.47%
2020/02/19	0	0.00	0.1	15.00	14.95	-0.1	134	-0.04%
2020/02/18	0	0.00	2	15.00	14.95	-2	133	-1.50%
2020/01/30	1	15.00	0	0.00	15.00	1	128	0.78%
2019/10/31	0	0.00	0	15.05	15.00	0	140	-0.01%
2019/10/25	0	0.00	0.8	15.20	15.20	-0.8	149	-0.57%
2019/10/24	0	0.00	4	15.15	15.25	-4	150	-2.66%
2019/10/23	0	0.00	3	15.25	15.20	-3	152	-1.97%
2019/10/14	2	15.15	0	0.00	15.15	2	195	1.02%
2019/06/25	0	0.00	4	16.10	15.90	-4	269	-1.49%
2019/06/13	0	0.00	7.8	15.20	15.30	-7.8	127	-6.11%
2018/12/04	0	0.00	1	14.45	14.50	-1	94	-1.06%
2018/12/03	1	14.40	0	0.00	14.40	1	92	1.08%
2018/11/27	0	0.00	0.9	14.30	14.25	-0.9	81	-1.09%
2018/11/14	0	0.00	1	13.95	14.00	-1	98	-1.02%
2018/10/15	1	13.90	0	0.00	13.85	1	105	0.95%
2018/10/11	0.5	14.00	0	0.00	14.00	0.5	106	0.50%
2018/09/26	0	0.00	0.6	14.40	14.40	-0.6	110	-0.51%
2018/02/09	1	15.30	0	0.00	15.40	1	158	0.63%
2018/02/07	2	15.40	0	0.00	15.45	2	158	1.26%
2018/02/01	5	15.80	0	0.00	15.85	5	146	3.41%