加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    409張
  • 產業
    上市 觀光類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一店 (2706)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.115.8000.0015.700.12850.03%
2024/05/070.115.90215.8015.85-1.9275-0.68%
2024/04/22215.10215.1015.0002240.00%
2024/04/1600.00114.9014.85-1240-0.42%
2024/04/11515.00515.2415.1002400.00%
2024/04/100.115.0000.0014.900.12380.04%
2024/04/020.115.0000.0014.950.12500.03%
2024/03/27215.0000.0015.0022510.79%
2024/03/190.115.1000.0014.950.12620.02%
2024/03/1100.000.114.9014.90-0.1277-0.05%
2024/03/080.114.8500.0014.850.12770.04%
2024/03/01014.9500.0014.9002720.00%
2024/02/27014.9000.0014.8502920.00%
2024/02/2200.00614.9514.90-6310-1.93%
2024/02/21015.0500.0014.9503250.00%
2024/02/200.215.1500.0015.050.23740.05%
2024/02/19015.0500.0015.1003920.01%
2024/02/16015.0500.0014.9503940.01%
2024/02/1500.001014.9514.90-10394-2.53%
2024/01/31115.2000.0015.1014060.25%
2024/01/25115.2500.0015.2514260.23%
2024/01/23015.3000.0015.1504300.00%
2024/01/10415.80415.8515.8503900.00%
2024/01/040.115.8000.0015.700.13930.03%
2024/01/03515.9000.0015.8053911.28%
2024/01/021515.8500.0016.00153883.86%
2023/12/29116.0000.0015.9013860.26%
2023/12/26115.8000.0015.8513750.27%
2023/12/12115.6500.0015.6513660.27%
2023/12/11015.8000.0015.7503630.00%
2023/11/3000.00315.7515.70-3365-0.82%
2023/11/29015.9000.0015.7003660.01%
2023/11/27215.7800.0015.6023680.54%
2023/11/24115.901115.9015.85-10366-2.73%
2023/11/2200.00116.0516.00-1370-0.27%
2023/11/21015.7500.0015.9003850.01%
2023/11/17216.40316.0516.20-1369-0.27%
2023/11/16615.95215.8515.9043211.25%
2023/11/1000.00515.2515.40-5303-1.65%
2023/11/0300.00514.9115.00-5301-1.66%
2023/11/01114.9000.0014.9013130.32%
2023/10/3000.00614.5014.65-6327-1.83%
2023/10/27014.6500.0014.6003310.00%
2023/10/24014.6000.0014.6003500.00%
2023/10/1900.00114.6014.55-1376-0.27%
2023/10/130.115.000.114.7514.8004460.00%
2023/10/0300.00215.0015.05-2547-0.37%
2023/09/15115.5500.0015.5011,0900.09%
2023/09/13115.6000.0015.5011,3500.07%
2023/08/2200.00215.1015.05-23,325-0.06%
2023/08/0200.00815.8915.65-83,981-0.20%
2023/07/31016.2000.0015.9003,9840.00%
2023/07/2800.001016.0015.95-103,979-0.25%
2023/07/25016.0000.0015.8503,9700.00%
2023/07/1900.00116.3015.95-13,926-0.03%
2023/07/18916.08616.0715.9033,9210.08%
2023/07/14216.8000.0016.7523,8850.05%
2023/07/13116.6500.0016.7013,8790.03%
2023/07/11117.40617.3017.35-53,865-0.13%
2023/07/07717.29817.2317.30-13,847-0.03%
2023/07/06817.5300.0017.4583,8390.21%
2023/07/0500.00117.7017.75-13,822-0.03%
2023/07/04717.6800.0017.6073,7990.18%
2023/07/03217.90118.0017.9513,7710.03%
2023/06/3000.000.117.9017.95-0.13,7510.00%
2023/06/28818.11118.1518.2073,7260.19%
2023/06/27317.8500.0017.7033,7020.08%
2023/06/26518.36318.2518.4023,6570.05%
2023/06/212519.811719.5818.7083,5880.22%
2023/06/201319.354919.3019.20-363,306-1.09%
2023/06/19118.601018.3818.25-93,106-0.29%
2023/06/16418.04418.3318.0003,0480.00%
2023/06/15517.6400.0017.8553,0000.17%
2023/06/14517.991317.7717.80-82,976-0.27%
2023/06/13217.95317.9517.95-12,934-0.03%
2023/06/12517.89217.7517.6532,8590.10%
2023/06/091718.821018.8018.5572,7710.25%
2023/06/084619.681619.4419.35302,6371.14%
2023/06/072719.322319.3219.0542,3550.17%
2023/06/064018.5938.518.6719.051.51,9790.08%
2023/06/051.217.71117.6017.600.21,6620.01%
2023/06/0243.317.713117.7217.6012.31,6270.76%
2023/06/011817.702517.9817.85-71,528-0.46%
2023/05/31216.78417.1116.90-21,295-0.15%
2023/05/30216.000.116.0516.0021,2230.16%
2023/05/263.116.89416.5916.35-11,196-0.08%
2023/05/256218.064917.6517.05131,1961.09%
2023/05/241117.1945.117.2017.90-34.11,057-3.23%
2023/05/23416.20216.2516.3028110.25%
2023/05/22516.1800.0016.1557950.63%
2023/05/1900.00515.7015.60-5782-0.64%
2023/05/180.115.5000.0015.400.17720.01%
2023/05/17415.7000.0015.6047620.52%
2023/05/12914.9800.0015.0096931.30%
2023/04/28115.0000.0015.0016420.16%
2023/04/2100.00314.8714.85-3628-0.48%
2023/04/1900.00115.2515.15-1609-0.16%
2023/04/1700.00115.2515.15-1591-0.17%
2023/04/140.115.15115.1515.15-0.9580-0.16%
2023/04/13114.95114.9514.9005660.00%
2023/04/11214.7500.0014.7025570.36%
2023/03/31114.6000.0014.7015460.18%
2023/03/20114.6500.0014.6015410.18%
2023/03/17214.4800.0014.5025390.37%
2023/03/1600.00114.4014.40-1537-0.19%
2023/03/15114.7000.0014.6015280.19%
2023/03/1400.00114.6014.60-1526-0.19%
2023/03/0800.00215.1515.20-2490-0.41%
2023/03/072.115.1500.0015.202.14890.42%
2023/03/06215.301.115.2915.150.94820.19%
2023/03/03115.2000.0015.2014760.21%
2023/03/0100.00115.1015.15-1450-0.22%
2023/02/24115.40815.4515.25-7442-1.58%
2023/02/232.115.36315.6515.40-0.9419-0.21%
2023/02/22615.12815.4115.05-2357-0.56%
2023/02/2100.00114.8514.85-1280-0.36%
2023/02/201214.8700.0014.75122724.40%
2023/02/17114.5500.0014.7012360.42%
2023/02/16414.4300.0014.4542021.98%
2023/02/0200.001014.1514.20-10174-5.73%
2023/02/0100.001014.2014.15-10175-5.71%
2023/01/0500.001014.0514.00-10194-5.14%
2022/10/1100.00114.5014.25-1317-0.31%
2022/10/07115.1000.0014.6013060.33%
2022/10/05614.7900.0014.5562762.17%
2022/10/03114.60114.7514.8502530.00%
2022/09/26114.4500.0014.3511990.50%
2022/08/2600.00514.4514.50-5207-2.41%
2022/08/15214.2500.0014.2521991.00%
2022/08/12114.1000.0014.2011960.51%
2022/08/11114.1000.0014.1511960.51%
2022/07/2500.000.114.1013.95-0.1198-0.04%
2022/07/1900.00114.1514.20-1199-0.50%
2022/07/18214.2500.0014.2021961.02%
2022/06/28514.3500.0014.2551782.81%
2022/06/2300.00014.1514.100169-0.01%
2022/06/0800.001014.1014.35-10156-6.38%
2022/06/071014.6300.0014.05101566.40%
2022/05/2500.00113.7013.70-1157-0.63%
2022/05/20113.6000.0013.7012120.47%
2022/04/250.114.1000.0013.950.12680.03%
2022/04/14114.2500.0014.1512760.36%
2022/03/3000.000.514.2014.20-0.5277-0.18%
2022/03/28014.2000.0014.2002780.01%
2022/03/23114.3500.0014.3012740.36%
2022/03/21114.3000.0014.2012730.37%
2022/02/24814.9800.0014.6082682.99%
2022/02/210.114.7000.0014.700.12260.06%
2022/02/171014.9000.0014.60102254.44%
2022/02/070.114.1000.0014.100.12090.02%
2021/12/1400.00114.2014.15-1281-0.36%
2021/10/0400.00114.4514.20-1590-0.17%
2021/10/01114.1000.0014.2017510.13%
2021/09/29114.50114.3514.4501,0120.00%
2021/09/2300.000.113.8013.80-0.11,080-0.01%
2021/08/25114.15114.0014.1501,8570.00%
2021/08/0600.003013.9214.00-301,813-1.65%
2021/08/0200.00214.2514.35-21,796-0.11%
2021/07/3000.00114.5014.40-11,789-0.06%
2021/07/231815.3700.0015.40181,7511.03%
2021/07/131015.0000.0014.75101,6630.60%
2021/07/1210.315.0500.0015.0510.31,6400.62%
2021/07/092115.9100.0015.30211,6081.31%
2021/07/082216.301515.9415.7071,5420.45%
2021/07/073415.98316.4216.70311,3732.26%
2021/07/0200.00315.5515.30-31,090-0.28%
2021/06/3000.00114.9015.05-11,034-0.10%
2021/06/2900.00315.0314.75-31,011-0.30%
2021/06/28115.3500.0015.1519860.10%
2021/06/25415.6600.0015.5049600.42%
2021/06/24515.5500.0015.8059290.54%
2021/06/2300.00315.2014.90-3878-0.34%
2021/06/221116.55616.5315.8058110.62%
2021/06/215416.034716.3816.4076121.14%
2021/06/1700.00315.1515.30-3299-1.00%
2021/06/161014.851015.1015.0502690.00%
2021/06/0100.000.214.0014.00-0.2213-0.11%
2021/04/210.114.6000.0014.500.11390.07%
2021/03/23014.1000.0014.1001150.03%
2021/03/18014.2000.0014.0501160.03%
2021/03/02113.7500.0013.7511140.87%
2021/02/2400.000.214.0513.95-0.2109-0.21%
2021/02/2200.00013.8013.800104-0.01%
2021/01/0400.00114.0514.10-191-1.09%
2020/12/3100.00114.0514.05-192-1.08%
2020/12/1600.00213.9513.95-289-2.25%
2020/12/1400.00013.9513.90087-0.04%
2020/12/0800.00113.9513.90-189-1.12%
2020/12/0400.000.813.9513.90-0.892-0.81%
2020/12/0200.002.613.9313.95-2.694-2.76%
2020/12/0100.000.514.0013.95-0.593-0.57%
2020/11/11113.7500.0013.701891.12%
2020/08/1200.0032.413.5713.55-32.4234-13.83%
2020/08/07213.6000.0013.5522320.86%
2020/07/0200.00114.1514.30-1238-0.42%
2020/07/0100.000.214.6014.30-0.2237-0.10%
2020/06/0400.00114.1514.10-1208-0.48%
2020/06/01114.0500.0014.0512060.48%
2020/05/2000.000.613.0512.95-0.6145-0.43%
2020/04/1000.000.912.4012.45-0.9161-0.55%
2020/04/0900.00212.4012.20-2163-1.22%
2020/03/19111.5500.0011.2511630.61%
2020/03/17112.7500.0012.7011550.64%
2020/02/1200.00115.0015.00-1134-0.74%
2020/02/0400.00114.9014.90-1131-0.76%
2020/02/03114.8500.0014.8511320.76%
2020/01/31115.1000.0015.0511290.77%
2019/12/0300.00115.4015.40-198-1.01%
2019/11/2000.00115.3015.30-1108-0.92%
2019/11/1300.00115.2515.25-1118-0.85%
2019/10/2400.00615.1515.25-6150-3.99%
2019/10/2100.00515.2515.25-5159-3.13%
2019/10/0800.00214.9014.90-2208-0.96%
2019/10/04314.9500.0014.9032081.44%
2019/10/03214.9500.0014.9022120.94%
2019/08/20215.4000.0015.4024430.45%
2019/08/12215.1500.0015.1524330.46%
2019/08/0700.00215.0015.00-2430-0.46%
2019/07/26115.8500.0015.9013960.25%
2019/06/2700.00315.7015.75-3290-1.03%
2019/06/2600.00215.7515.75-2286-0.70%
2019/06/2500.00315.9015.90-3269-1.11%
2019/06/21215.4500.0015.5022250.89%
2019/06/14815.4500.0015.5581555.14%
2019/03/0800.000.214.4514.45-0.282-0.18%
2019/02/21114.2000.0014.251911.09%
2018/11/2900.00314.2014.35-386-3.46%
2018/11/27314.2500.0014.253813.67%
2018/11/0900.001013.9013.95-10100-9.95%
2018/03/23614.9000.0014.9061583.79%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音