第一店 (2706)-元大-板橋券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
314張
產業
上市觀光類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	15.30	0	0.00	15.25	1	228	0.44%
2024/04/24	1	15.35	2	15.35	15.35	-1	216	-0.46%
2024/04/22	0	0.00	2	15.10	15.00	-2	224	-0.89%
2024/03/19	0	0.00	1.9	15.02	14.95	-1.9	262	-0.74%
2024/03/12	0	0.00	1	15.10	15.05	-1	278	-0.36%
2024/02/26	1	14.80	0	0.00	14.95	1	298	0.33%
2024/02/23	0	14.95	0	0.00	14.85	0	309	0.01%
2024/02/22	0.1	15.05	0	0.00	14.90	0.1	310	0.03%
2024/02/20	0.1	15.15	0	0.00	15.05	0.1	374	0.03%
2024/02/15	1	14.90	0	0.00	14.90	1	394	0.25%
2024/02/05	1	15.10	0	0.00	15.10	1	395	0.25%
2024/01/29	0	0.00	1	15.35	15.30	-1	423	-0.24%
2024/01/17	1	15.05	0	0.00	15.15	1	429	0.23%
2024/01/16	1	15.60	0	0.00	15.10	1	422	0.24%
2024/01/10	0	0.00	1	15.95	15.85	-1	390	-0.26%
2024/01/05	1	15.80	0	0.00	15.80	1	390	0.26%
2024/01/04	1	15.65	0	0.00	15.70	1	393	0.25%
2023/12/29	1	16.10	2	15.98	15.90	-1	386	-0.26%
2023/12/28	1	15.70	0	0.00	15.85	1	376	0.27%
2023/11/27	1	15.70	0	0.00	15.60	1	368	0.27%
2023/11/22	0	0.00	1	16.15	16.00	-1	370	-0.27%
2023/11/20	1	15.70	0	0.00	15.75	1	382	0.26%
2023/11/17	0	0.00	8	16.45	16.20	-8	369	-2.16%
2023/11/10	0	0.00	1	15.50	15.40	-1	303	-0.33%
2023/11/08	1	15.20	0	0.00	15.25	1	307	0.32%
2023/11/07	0	0.00	1	15.50	15.30	-1	310	-0.32%
2023/11/06	0	0.00	1	15.30	15.30	-1	309	-0.32%
2023/11/01	0	0.00	2	14.90	14.90	-2	313	-0.64%
2023/10/20	1	14.50	0	0.00	14.45	1	365	0.27%
2023/10/17	1	14.75	0	0.00	14.70	1	407	0.25%
2023/10/13	0.1	15.05	0	0.00	14.80	0.1	446	0.03%
2023/09/27	1	15.00	0	0.00	14.95	1	601	0.17%
2023/09/26	0	0.00	1	15.30	15.10	-1	631	-0.16%
2023/09/25	1	14.90	0	0.00	15.10	1	651	0.15%
2023/09/20	1	15.25	0	0.00	15.15	1	698	0.14%
2023/09/19	0	0.00	1	15.70	15.65	-1	744	-0.13%
2023/09/18	1	15.50	0	0.00	15.60	1	810	0.12%
2023/09/14	0	0.00	1	15.55	15.55	-1	1,291	-0.08%
2023/09/13	0	0.00	1	15.60	15.50	-1	1,350	-0.07%
2023/09/06	1	15.30	0	0.00	15.35	1	1,634	0.06%
2023/09/01	0	0.00	1	15.65	15.55	-1	2,469	-0.04%
2023/08/28	2	15.33	0	0.00	15.25	2	3,167	0.06%
2023/08/25	1	15.85	3	15.75	15.85	-2	3,237	-0.06%
2023/08/22	1	15.05	0	0.00	15.05	1	3,325	0.03%
2023/08/15	1	15.40	0	0.00	15.40	1	3,903	0.03%
2023/08/14	1	15.40	0	0.00	15.30	1	3,920	0.03%
2023/08/11	1	15.50	0	0.00	15.60	1	3,951	0.03%
2023/08/10	1	15.50	0	0.00	15.40	1	3,964	0.03%
2023/08/08	0	0.00	1	15.80	15.65	-1	3,976	-0.03%
2023/08/07	1	15.55	3	15.60	15.65	-2	3,992	-0.05%
2023/08/02	3	15.78	0	0.00	15.65	3	3,981	0.08%
2023/07/28	2	15.98	9	15.97	15.95	-7	3,979	-0.18%
2023/07/24	0	0.00	2	15.80	15.70	-2	3,964	-0.05%
2023/07/18	2	15.95	0	0.00	15.90	2	3,921	0.05%
2023/07/14	2	16.80	0	0.00	16.75	2	3,885	0.05%
2023/07/13	0	0.00	2	16.83	16.70	-2	3,879	-0.05%
2023/07/10	0	0.00	3	17.10	17.05	-3	3,854	-0.08%
2023/07/07	2	17.35	0	0.00	17.30	2	3,847	0.05%
2023/07/05	2	17.90	0	0.00	17.75	2	3,822	0.05%
2023/07/03	0	0.00	1	18.00	17.95	-1	3,771	-0.03%
2023/06/30	1	18.05	0	0.00	17.95	1	3,751	0.03%
2023/06/29	0	0.00	19	17.91	17.95	-19	3,738	-0.51%
2023/06/28	2	18.05	0	0.00	18.20	2	3,726	0.05%
2023/06/27	0	0.00	2	17.85	17.70	-2	3,702	-0.05%
2023/06/26	2	18.08	1	18.20	18.40	1	3,657	0.03%
2023/06/21	0	0.00	2	19.80	18.70	-2	3,588	-0.06%
2023/06/20	2	19.40	3	19.50	19.20	-1	3,306	-0.03%
2023/06/19	33	18.52	0	0.00	18.25	33	3,106	1.06%
2023/06/16	8	18.45	8	18.10	18.00	0	3,048	0.00%
2023/06/15	5	17.66	0	0.00	17.85	5	3,000	0.17%
2023/06/14	8	17.99	6	17.81	17.80	2	2,976	0.07%
2023/06/13	6	18.11	12	18.16	17.95	-6	2,934	-0.20%
2023/06/12	2	17.80	0	0.00	17.65	2	2,859	0.07%
2023/06/09	5	19.08	15	18.88	18.55	-10	2,771	-0.36%
2023/06/08	14	19.63	8	19.51	19.35	6	2,637	0.23%
2023/06/07	27	19.40	32	19.29	19.05	-5	2,355	-0.21%
2023/06/06	47	18.75	42	19.01	19.05	5	1,979	0.25%
2023/06/05	2	17.65	0	0.00	17.60	2	1,662	0.12%
2023/06/02	2	17.60	9	17.73	17.60	-7	1,627	-0.43%
2023/06/01	10	17.85	12	18.07	17.85	-2	1,528	-0.13%
2023/05/31	11	16.98	0	0.00	16.90	11	1,295	0.85%
2023/05/26	5	16.65	0	0.00	16.35	5	1,196	0.42%
2023/05/25	7	18.54	8	17.44	17.05	-1	1,196	-0.08%
2023/05/24	9	17.08	12	17.60	17.90	-3	1,057	-0.29%
2023/05/23	6	16.18	24	16.25	16.30	-18	811	-2.22%
2023/05/22	0	0.00	1	16.05	16.15	-1	795	-0.13%
2023/05/16	3	15.35	0	0.00	15.40	3	726	0.41%
2023/05/15	0	0.00	1	15.25	15.25	-1	707	-0.14%
2023/05/11	1	15.00	2	15.05	14.90	-1	687	-0.15%
2023/05/08	0	0.00	2	15.30	15.30	-2	665	-0.30%
2023/05/03	0	0.00	1	15.10	15.05	-1	645	-0.15%
2023/04/27	0	0.00	1	14.95	15.00	-1	638	-0.16%
2023/04/25	1	14.70	0	0.00	14.75	1	635	0.16%
2023/04/21	1	14.80	0	0.00	14.85	1	628	0.16%
2023/04/18	4	15.01	0	0.00	15.00	4	600	0.67%
2023/04/10	0	0.00	5	14.59	14.60	-5	550	-0.91%
2023/03/22	0	0.00	1	14.60	14.55	-1	544	-0.18%
2023/03/17	0	0.00	5	14.50	14.50	-5	539	-0.93%
2023/03/15	2	14.60	0	0.00	14.60	2	528	0.38%
2023/03/10	1	14.55	0	0.00	14.50	1	508	0.20%
2023/03/06	0	0.00	1	15.15	15.15	-1	482	-0.21%
2023/03/03	5	15.30	0	0.00	15.20	5	476	1.05%
2023/03/02	0	0.00	1	15.30	15.30	-1	465	-0.21%
2023/02/24	0	0.00	2	15.25	15.25	-2	442	-0.45%
2023/02/23	36	15.44	0	0.00	15.40	36	419	8.58%
2023/02/22	1	15.35	0	0.00	15.05	1	357	0.28%
2023/02/21	0	0.00	1	14.85	14.85	-1	280	-0.36%
2023/02/20	1	14.95	0	0.00	14.75	1	272	0.37%
2023/02/17	2	14.65	0	0.00	14.70	2	236	0.84%
2023/02/07	0	0.00	1	14.30	14.25	-1	175	-0.57%
2023/02/06	0	0.00	1	14.15	14.25	-1	176	-0.57%
2023/01/16	1	14.05	0	0.00	14.10	1	177	0.56%
2022/12/26	1	14.00	0	0.00	14.05	1	282	0.35%
2022/12/23	0	0.00	1	14.00	14.00	-1	303	-0.33%
2022/12/20	1	13.95	0	0.00	14.05	1	317	0.32%
2022/12/19	0	0.00	3	14.10	14.15	-3	324	-0.92%
2022/12/15	0	0.00	1	14.30	14.25	-1	346	-0.29%
2022/12/12	0	0.00	1	14.20	14.20	-1	342	-0.29%
2022/11/24	0	0.00	1	14.25	14.20	-1	320	-0.31%
2022/11/18	0	0.00	1	14.15	14.05	-1	331	-0.30%
2022/11/15	2	14.03	0	0.00	14.10	2	329	0.61%
2022/11/11	0	0.00	1	14.15	14.10	-1	328	-0.30%
2022/11/08	1	14.00	0	0.00	14.00	1	330	0.30%
2022/11/01	1	13.85	0	0.00	13.95	1	332	0.30%
2022/10/21	1	13.85	0	0.00	13.85	1	325	0.31%
2022/10/13	1	13.90	0	0.00	13.80	1	320	0.31%
2022/10/05	1	14.50	0	0.00	14.55	1	276	0.36%
2022/09/13	0	0.00	0.1	14.25	14.20	-0.1	183	-0.03%
2022/08/26	0	0.00	1	14.50	14.50	-1	207	-0.48%
2022/08/15	0	0.00	1	14.20	14.25	-1	199	-0.50%
2022/08/10	0	0.00	1	14.05	14.10	-1	193	-0.52%
2022/08/04	1	13.80	0	0.00	13.85	1	195	0.51%
2022/07/29	1	13.95	0	0.00	14.00	1	196	0.51%
2022/07/18	2	14.20	7	14.21	14.20	-5	196	-2.55%
2022/07/15	1	13.70	0	0.00	13.75	1	185	0.54%
2022/07/13	0	0.00	1	13.90	13.80	-1	187	-0.53%
2022/07/12	1	13.70	0	0.00	13.75	1	188	0.53%
2022/07/08	1	13.80	0	0.00	13.85	1	188	0.53%
2022/07/06	1	13.70	0	0.00	13.80	1	192	0.52%
2022/07/05	0	0.00	1	14.10	14.00	-1	188	-0.53%
2022/07/04	1	13.80	0	0.00	13.95	1	187	0.53%
2022/07/01	1	13.80	0	0.00	13.80	1	185	0.54%
2022/06/30	1	14.00	0	0.00	14.00	1	182	0.55%
2022/06/27	0	0.00	1	14.35	14.35	-1	177	-0.56%
2022/06/23	0	0.00	1	14.20	14.10	-1	169	-0.59%
2022/06/22	1	13.90	0	0.00	14.05	1	167	0.60%
2022/06/21	0	0.00	1	14.00	14.15	-1	166	-0.60%
2022/06/20	2	13.90	0	0.00	13.80	2	165	1.21%
2022/06/17	0	0.00	1	14.10	14.15	-1	162	-0.62%
2022/06/16	0	0.00	2	14.40	14.20	-2	160	-1.24%
2022/06/15	1	14.30	0	0.00	14.30	1	160	0.62%
2022/06/14	1	13.90	0	0.00	14.15	1	162	0.62%
2022/06/10	1	14.20	1	14.45	14.30	0	156	0.00%
2022/06/07	1	14.20	0	0.00	14.05	1	156	0.64%
2022/06/06	0	0.00	2	14.53	14.45	-2	149	-1.34%
2022/06/02	0	0.00	1	14.20	14.15	-1	140	-0.71%
2022/05/31	0	0.00	20	14.03	14.00	-20	144	-13.82%
2022/05/30	0	0.00	1	14.10	14.05	-1	148	-0.67%
2022/05/18	0	0.00	1	13.75	13.65	-1	238	-0.42%
2022/05/10	1	13.50	0	0.00	13.65	1	261	0.38%
2022/05/03	1	14.00	0	0.00	14.00	1	269	0.37%
2022/04/27	1	13.80	0	0.00	13.85	1	271	0.37%
2022/04/26	1	13.95	0	0.00	14.00	1	267	0.37%
2022/04/25	1	14.00	0	0.00	13.95	1	268	0.37%
2022/04/21	0	0.00	2	14.28	14.25	-2	271	-0.74%
2022/04/20	0	0.00	1	14.20	14.10	-1	271	-0.37%
2022/04/18	1	13.95	0	0.00	14.00	1	274	0.36%
2022/04/15	1	14.10	0	0.00	14.10	1	271	0.37%
2022/04/13	0	0.00	2	14.25	14.30	-2	278	-0.72%
2022/04/12	1	13.90	0	0.00	13.95	1	275	0.37%
2022/04/08	1	14.05	0	0.00	14.00	1	274	0.36%
2022/03/29	1	14.25	1	14.25	14.20	0	277	0.00%
2022/03/28	1	14.00	0	0.00	14.20	1	278	0.36%
2022/03/17	0	0.00	1	14.30	14.30	-1	275	-0.36%
2022/03/11	0	0.00	1	14.20	14.05	-1	275	-0.36%
2022/03/08	1	13.90	0	0.00	14.00	1	273	0.37%
2022/03/07	1	14.05	0	0.00	14.15	1	270	0.37%
2022/02/24	1	14.55	1	14.90	14.60	0	268	0.00%
2022/02/22	1	14.60	0	0.00	14.40	1	230	0.43%
2022/02/18	0	0.00	1.1	14.91	14.90	-1.1	240	-0.46%
2022/02/16	0	0.00	11	14.35	14.35	-11	208	-5.27%
2022/02/15	0	0.00	1	14.35	14.15	-1	209	-0.48%
2022/02/09	0	0.00	1	14.25	14.25	-1	211	-0.47%
2022/02/07	0	0.00	1	14.10	14.10	-1	209	-0.48%
2022/01/25	1	13.85	0	0.00	13.90	1	203	0.49%
2022/01/21	1	13.95	0	0.00	13.95	1	205	0.49%
2022/01/07	1	14.10	0	0.00	14.10	1	204	0.49%
2022/01/06	1	14.16	0	0.00	14.15	1	202	0.51%
2021/12/27	0	0.00	1	14.45	14.35	-1	246	-0.41%
2021/12/24	0	0.00	1	14.40	14.35	-1	250	-0.40%
2021/12/16	1	14.15	0	0.00	14.25	1	277	0.36%
2021/12/10	0	0.00	1	14.35	14.35	-1	280	-0.36%
2021/12/07	1	14.00	0	0.00	14.15	1	279	0.36%
2021/12/02	1	14.20	0	0.00	14.20	1	288	0.35%
2021/11/17	0	0.00	1	14.75	14.90	-1	276	-0.36%
2021/10/28	0	0.00	1	14.50	14.50	-1	304	-0.33%
2021/10/20	1	14.20	0	0.00	14.20	1	366	0.27%
2021/10/19	0	0.00	1	14.50	14.40	-1	384	-0.26%
2021/10/15	0	0.00	1	14.40	14.40	-1	414	-0.24%
2021/10/13	1	14.20	0	0.00	14.20	1	455	0.22%
2021/10/12	1	14.15	0	0.00	14.30	1	462	0.22%
2021/10/08	0	0.00	1	14.85	14.60	-1	470	-0.21%
2021/10/07	0	0.00	1	14.20	14.65	-1	492	-0.20%
2021/10/06	1	13.90	0	0.00	13.80	1	494	0.20%
2021/10/05	1	14.10	0	0.00	14.20	1	527	0.19%
2021/10/04	0	0.00	1	14.45	14.20	-1	590	-0.17%
2021/10/01	1	14.10	0	0.00	14.20	1	751	0.13%
2021/09/28	0	0.00	1	14.35	14.60	-1	1,023	-0.10%
2021/09/23	0	0.00	1	13.95	13.80	-1	1,080	-0.09%
2021/09/15	0	0.00	1	13.95	13.90	-1	1,215	-0.08%
2021/09/13	1	13.75	0	0.00	13.75	1	1,482	0.07%
2021/09/08	1	13.70	0	0.00	13.60	1	1,822	0.05%
2021/08/31	0	0.00	1	13.90	14.00	-1	1,857	-0.05%
2021/08/25	0	0.00	2	13.98	14.15	-2	1,857	-0.11%
2021/08/23	1	13.30	1	13.60	13.50	0	1,848	0.00%
2021/08/19	0	0.00	10	13.35	13.35	-10	1,843	-0.54%
2021/08/16	2	13.60	0	0.00	13.60	2	1,829	0.11%
2021/08/12	0.1	14.00	0	0.00	13.90	0.1	1,821	0.01%
2021/08/11	1	13.80	1	13.70	13.70	0	1,820	0.00%
2021/08/05	0	0.00	4	13.95	13.85	-4	1,814	-0.22%
2021/08/04	0	0.00	1	14.15	14.15	-1	1,804	-0.06%
2021/08/02	1	14.20	2	14.20	14.35	-1	1,796	-0.06%
2021/07/30	0	0.00	1	14.50	14.40	-1	1,789	-0.06%
2021/07/28	1	14.50	0	0.00	14.40	1	1,785	0.06%
2021/07/27	2	14.75	0	0.00	14.75	2	1,775	0.11%
2021/07/22	1	15.35	0	0.00	15.15	1	1,741	0.06%
2021/07/20	1	15.10	0	0.00	15.05	1	1,728	0.06%
2021/07/19	0	0.00	1	15.60	15.55	-1	1,715	-0.06%
2021/07/14	3	14.92	1	15.10	15.00	2	1,678	0.12%
2021/07/12	1	15.00	0	0.00	15.05	1	1,640	0.06%
2021/07/09	2	15.30	0	0.00	15.30	2	1,608	0.12%
2021/07/08	1	15.90	11	16.28	15.70	-10	1,542	-0.65%
2021/07/07	11	16.16	40.1	15.76	16.70	-29.1	1,373	-2.12%
2021/07/02	2	15.60	0	0.00	15.30	2	1,090	0.18%
2021/06/30	20	15.20	22	15.20	15.05	-2	1,034	-0.19%
2021/06/29	4	14.89	1	14.80	14.75	3	1,011	0.30%
2021/06/24	11	15.02	0	0.00	15.80	11	929	1.18%
2021/06/23	21	15.16	1	15.00	14.90	20	878	2.28%
2021/06/22	25	16.50	8	16.80	15.80	17	811	2.09%
2021/06/21	29	15.52	3	16.30	16.40	26	612	4.24%
2021/06/18	3	15.10	0	15.00	14.95	3	333	0.89%
2021/06/15	0	0.00	1	14.45	14.70	-1	244	-0.41%
2021/06/08	1	14.00	0	0.00	14.25	1	224	0.44%
2021/06/04	0	0.00	1	14.30	14.35	-1	224	-0.44%
2021/05/24	0	0.00	1	13.35	13.30	-1	219	-0.46%
2021/05/17	1	12.80	0	0.00	12.85	1	222	0.45%
2021/05/14	1	13.20	0	0.00	13.15	1	218	0.46%
2021/05/13	1.1	13.21	0	0.00	13.15	1.1	215	0.49%
2021/05/06	1	14.30	0	0.00	14.25	1	201	0.50%
2021/04/27	0	0.00	1	14.80	14.85	-1	172	-0.58%
2021/04/20	0	0.00	2	14.40	14.50	-2	136	-1.46%
2021/02/26	1	13.85	0	0.00	13.85	1	114	0.88%
2021/02/25	0	0.00	1	14.05	14.10	-1	110	-0.91%
2021/02/23	3	14.02	0	0.00	14.10	3	108	2.77%
2021/02/22	2	13.60	1	13.70	13.80	1	104	0.95%
2021/01/22	1	13.50	0	0.00	13.60	1	105	0.95%
2021/01/19	1	13.75	0	0.00	13.80	1	100	0.99%
2021/01/13	0	0.00	1	13.95	13.90	-1	99	-1.00%
2021/01/12	1	13.75	1	13.95	13.75	0	98	0.00%
2021/01/07	0	14.05	0	0.00	13.85	0	96	0.04%
2020/12/31	2	14.05	0	0.00	14.05	2	92	2.17%
2020/12/17	0	0.00	1	13.95	13.90	-1	88	-1.13%
2020/12/10	1	13.75	0	0.00	13.85	1	89	1.12%
2020/12/07	0	0.00	1	13.95	13.95	-1	92	-1.08%
2020/12/03	1	13.80	0	0.00	13.85	1	92	1.08%
2020/11/30	0	0.00	1	14.00	13.95	-1	94	-1.06%
2020/10/27	0	13.30	0	0.00	13.30	0	85	0.05%
2020/10/06	0	0.00	1	13.25	13.25	-1	95	-1.05%
2020/09/25	1	13.00	0	0.00	12.85	1	112	0.89%
2020/08/04	0	0.00	1	13.60	13.55	-1	235	-0.43%
2020/07/27	1	13.75	0	0.00	13.75	1	248	0.40%
2020/07/22	1	14.05	0	0.00	14.00	1	250	0.40%
2020/06/30	1	14.10	1	14.30	14.20	0	237	0.00%
2020/06/18	0	0.00	2	14.48	14.40	-2	229	-0.87%
2020/06/17	0	0.00	1	13.70	13.90	-1	217	-0.46%
2020/06/15	1	13.50	0	0.00	13.25	1	214	0.47%
2020/06/12	1	13.35	0	0.00	13.45	1	215	0.46%
2020/06/11	1	13.80	0	0.00	13.75	1	216	0.46%
2020/05/27	0	0.00	1	14.00	14.05	-1	177	-0.56%
2020/05/25	0	0.00	1	13.35	13.55	-1	159	-0.63%
2020/04/30	0	0.00	1	12.90	13.15	-1	143	-0.70%
2020/04/22	1	11.95	1	12.20	12.25	0	148	0.00%
2020/04/21	1	12.55	0	0.00	12.35	1	147	0.68%
2020/04/17	0	0.00	1	13.00	12.85	-1	157	-0.64%
2020/03/19	1	11.30	0	0.00	11.25	1	163	0.61%
2020/03/17	2	12.73	0	0.00	12.70	2	155	1.29%
2020/03/13	1	13.25	0	0.00	13.40	1	153	0.65%
2020/03/12	1	14.00	0	0.00	14.00	1	148	0.67%
2020/03/09	1	14.55	0	0.00	14.40	1	144	0.69%
2020/02/21	1	14.85	0	0.00	14.80	1	138	0.72%
2020/02/13	0	0.00	1	15.10	15.05	-1	134	-0.74%
2020/02/05	1	14.85	0	0.00	14.85	1	132	0.75%
2020/01/09	1	15.70	2	15.75	15.80	-1	108	-0.92%
2020/01/08	0	0.00	0	15.65	15.70	0	108	-0.02%
2019/11/01	0	0.00	42	14.96	15.05	-42	135	-31.09%
2019/10/22	0	0.00	10	15.30	15.25	-10	153	-6.50%
2019/10/15	41	15.20	0	0.00	15.15	41	192	21.32%
2019/10/14	11	15.14	0	0.00	15.15	11	195	5.63%
2019/09/17	0	0.00	0.6	14.90	14.90	-0.6	302	-0.21%
2019/09/16	0	0.00	0.1	14.90	14.85	-0.1	321	-0.02%
2019/07/24	1	15.95	0	0.00	15.90	1	395	0.25%
2019/07/22	0	0.00	1	16.15	16.30	-1	386	-0.26%
2019/07/16	1	16.15	1	16.00	16.00	0	349	0.00%
2019/07/11	0	0.00	1	15.60	15.70	-1	325	-0.31%
2019/07/04	1	15.80	0	0.00	15.75	1	311	0.32%
2019/07/02	0	0.00	2	15.55	15.65	-2	308	-0.65%
2019/07/01	1	15.50	0	0.00	15.55	1	305	0.33%
2019/06/27	1	15.70	2	15.75	15.75	-1	290	-0.34%
2019/06/26	1	15.70	111	16.06	15.75	-110	286	-38.46%	大賣/鉅額交易
2019/06/25	5	15.89	1	16.10	15.90	4	269	1.49%
2019/06/21	5	15.67	0	0.00	15.50	5	225	2.22%
2019/06/19	3	15.40	0	0.00	15.30	3	201	1.49%
2019/06/18	3	15.35	0	0.00	15.35	3	196	1.53%
2019/06/17	20	15.65	3	15.45	15.65	17	184	9.22%
2019/06/14	3	15.55	1	15.35	15.55	2	155	1.28%
2019/06/13	1	15.20	0	0.00	15.30	1	127	0.79%
2019/06/11	0	0.00	3	14.70	15.05	-3	97	-3.06%
2019/04/10	1	14.35	0	0.00	14.30	1	83	1.19%
2018/12/26	0	0.00	1	14.20	14.20	-1	94	-1.05%
2018/12/24	0	0.00	1	14.20	14.20	-1	96	-1.03%
2018/12/12	0	0.00	1	14.20	14.20	-1	97	-1.03%
2018/12/10	1	14.15	0	0.00	14.05	1	97	1.03%
2018/12/07	1	14.35	0	0.00	14.35	1	96	1.03%
2018/11/30	1	14.50	1	14.40	14.40	0	91	0.00%
2018/11/27	0	0.00	2	14.20	14.25	-2	81	-2.45%
2018/11/14	2	14.05	0	0.00	14.00	2	98	2.04%
2018/11/13	1	14.00	0	0.00	14.05	1	99	1.00%
2018/10/25	1	13.60	10	13.60	13.65	-9	108	-8.28%
2018/10/22	5	14.00	0	0.00	14.05	5	107	4.65%
2018/10/15	1	13.85	0	0.00	13.85	1	105	0.95%
2018/10/11	1	14.00	0	0.00	14.00	1	106	0.94%
2018/10/02	1	14.40	0	0.00	14.45	1	107	0.93%
2018/09/20	1	14.30	0	0.00	14.40	1	112	0.89%
2018/08/16	0.2	14.95	0	0.00	14.85	0.2	110	0.22%
2018/06/05	1	14.90	0	0.00	14.95	1	128	0.78%
2018/04/17	1	15.00	0	0.00	15.15	1	146	0.68%
2018/04/11	0	0.00	1	15.35	15.25	-1	159	-0.63%
2018/03/22	1	15.05	0	0.00	15.10	1	158	0.63%
2018/01/08	0	0.00	2	15.75	15.85	-2	124	-1.61%