第一店 (2706)-元大-高雄券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
987張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	15.90	15.90	-2	308	-0.65%
2024/05/15	0.1	15.95	0	0.00	15.90	0.1	304	0.03%
2024/04/30	0	0.00	1	15.45	15.45	-1	245	-0.41%
2024/04/29	10	15.70	10	15.57	15.60	0	243	0.00%
2024/04/24	1	15.35	0	0.00	15.35	1	216	0.46%
2024/04/12	0.2	15.15	0	0.00	15.05	0.2	240	0.08%
2024/03/28	0	0.00	1	14.95	14.95	-1	253	-0.40%
2024/03/22	1	14.90	0	0.00	14.90	1	257	0.39%
2024/03/04	0.5	14.95	1	14.90	14.85	-0.5	270	-0.18%
2024/02/19	0	0.00	1	14.90	15.10	-1	392	-0.25%
2024/01/25	0	0.00	1	15.25	15.25	-1	426	-0.23%
2024/01/24	1	15.20	0	0.00	15.25	1	432	0.23%
2023/12/07	0	0.00	2	15.70	15.65	-2	365	-0.55%
2023/12/06	1	15.75	0	0.00	15.80	1	365	0.27%
2023/11/30	0.5	15.85	0	0.00	15.70	0.5	365	0.14%
2023/11/24	0	15.85	0	0.00	15.85	0	366	0.00%
2023/11/20	0	0.00	2	15.80	15.75	-2	382	-0.52%
2023/11/17	1	16.10	1	16.55	16.20	0	369	0.00%
2023/11/16	0	0.00	1	15.95	15.90	-1	321	-0.31%
2023/11/15	0	0.00	8	15.58	15.60	-8	302	-2.65%
2023/11/14	0	0.00	5	15.47	15.45	-5	299	-1.67%
2023/11/10	4	15.46	0	0.00	15.40	4	303	1.32%
2023/11/07	6	15.34	0	0.00	15.30	6	310	1.93%
2023/11/02	0	0.00	1	15.10	14.95	-1	308	-0.32%
2023/10/02	0.2	15.10	0	0.00	14.95	0.2	561	0.03%
2023/09/18	5	15.50	0	0.00	15.60	5	810	0.62%
2023/09/07	3	15.40	0	0.00	15.35	3	1,544	0.19%
2023/09/06	1	15.30	2	15.35	15.35	-1	1,634	-0.06%
2023/09/04	0	0.00	1	15.40	15.45	-1	2,085	-0.05%
2023/09/01	1	15.65	0	0.00	15.55	1	2,469	0.04%
2023/08/28	1	15.50	0	0.00	15.25	1	3,167	0.03%
2023/08/25	2	15.88	2	15.90	15.85	0	3,237	0.00%
2023/08/16	0	0.00	0.2	15.20	15.20	-0.2	3,886	-0.01%
2023/08/08	0.1	15.70	0	0.00	15.65	0.1	3,976	0.00%
2023/07/31	2	15.90	0	0.00	15.90	2	3,984	0.05%
2023/07/25	0	0.00	3	15.72	15.85	-3	3,970	-0.08%
2023/07/24	0	0.00	3	15.77	15.70	-3	3,964	-0.08%
2023/07/20	4	16.20	6	16.50	16.40	-2	3,944	-0.05%
2023/07/19	7	16.03	0	0.00	15.95	7	3,926	0.18%
2023/07/17	0	0.00	10	16.40	16.40	-10	3,898	-0.26%
2023/07/13	2	16.85	0	0.00	16.70	2	3,879	0.05%
2023/07/12	4	16.95	0	0.00	16.85	4	3,870	0.10%
2023/07/11	4	17.34	0	0.00	17.35	4	3,865	0.10%
2023/07/10	1	17.00	1	17.05	17.05	0	3,854	0.00%
2023/07/07	2	17.20	0	0.00	17.30	2	3,847	0.05%
2023/07/06	0	0.00	4	17.58	17.45	-4	3,839	-0.10%
2023/07/04	0	0.00	2	17.60	17.60	-2	3,799	-0.05%
2023/07/03	0	0.00	7	18.01	17.95	-7	3,771	-0.19%
2023/06/30	0	0.00	1	18.00	17.95	-1	3,751	-0.03%
2023/06/26	4	18.18	6	18.23	18.40	-2	3,657	-0.05%
2023/06/21	7	19.48	1	20.60	18.70	6	3,588	0.17%
2023/06/20	2	19.00	14	19.30	19.20	-12	3,306	-0.36%
2023/06/19	0	0.00	2	18.55	18.25	-2	3,106	-0.06%
2023/06/16	2	18.15	0	0.00	18.00	2	3,048	0.07%
2023/06/15	2	17.73	0	0.00	17.85	2	3,000	0.07%
2023/06/14	3	17.78	0	0.00	17.80	3	2,976	0.10%
2023/06/13	5	18.13	0	0.00	17.95	5	2,934	0.17%
2023/06/12	6	17.73	10	18.02	17.65	-4	2,859	-0.14%
2023/06/09	17	19.06	14	18.76	18.55	3	2,771	0.11%
2023/06/08	7	19.53	3.2	19.56	19.35	3.8	2,637	0.14%
2023/06/07	14	19.39	24	19.12	19.05	-10	2,355	-0.42%
2023/06/06	17	18.58	21.2	18.79	19.05	-4.2	1,979	-0.21%
2023/06/05	0	0.00	1	17.45	17.60	-1	1,662	-0.06%
2023/06/02	0	0.00	13	17.64	17.60	-13	1,627	-0.80%
2023/06/01	19	17.92	19	17.94	17.85	0	1,528	0.00%
2023/05/31	20	16.95	0	0.00	16.90	20	1,295	1.54%
2023/05/30	2	16.18	0	0.00	16.00	2	1,223	0.16%
2023/05/29	6	16.30	0	0.00	16.35	6	1,204	0.50%
2023/05/26	6	16.58	0	0.00	16.35	6	1,196	0.50%
2023/05/25	21	17.40	7	17.90	17.05	14	1,196	1.17%
2023/05/24	9	17.22	14.8	17.40	17.90	-5.8	1,057	-0.55%
2023/05/23	2	16.08	5	16.30	16.30	-3	811	-0.37%
2023/05/22	1	16.15	0	0.00	16.15	1	795	0.13%
2023/05/19	0	0.00	5	15.30	15.60	-5	782	-0.64%
2023/05/17	2	15.40	0	0.00	15.60	2	762	0.26%
2023/05/11	0	0.00	1	14.95	14.90	-1	687	-0.15%
2023/05/09	1	15.25	0	0.00	15.30	1	667	0.15%
2023/04/13	0	0.00	1	14.95	14.90	-1	566	-0.18%
2023/04/12	0	0.00	5	14.80	14.95	-5	562	-0.89%
2023/04/11	5	14.70	0	0.00	14.70	5	557	0.90%
2023/03/16	0	0.00	4	14.55	14.40	-4	537	-0.74%
2023/03/13	0	0.00	18	14.69	14.75	-18	524	-3.43%
2023/03/10	0	0.00	4	14.75	14.50	-4	508	-0.79%
2023/03/09	4	14.93	2	15.00	14.95	2	491	0.41%
2023/02/24	0	0.00	2	15.18	15.25	-2	442	-0.45%
2023/02/23	2	15.43	1	15.35	15.40	1	419	0.24%
2023/02/22	7	15.19	2	14.90	15.05	5	357	1.40%
2023/02/20	9	14.88	0	0.00	14.75	9	272	3.30%
2023/02/17	4	14.76	0	0.00	14.70	4	236	1.69%
2023/02/16	0	0.00	0.2	14.50	14.45	-0.2	202	-0.09%
2023/02/15	6	14.35	0	0.00	14.30	6	193	3.10%
2023/02/14	2	14.25	0	0.00	14.30	2	181	1.10%
2023/01/06	0	0.00	3	14.00	14.10	-3	182	-1.64%
2022/12/27	1	14.20	1	14.10	14.10	0	253	0.00%
2022/12/20	5	14.00	0	0.00	14.05	5	317	1.58%
2022/12/09	0	0.00	1	14.20	14.25	-1	343	-0.29%
2022/11/18	0	0.00	0.1	14.15	14.05	-0.1	331	-0.02%
2022/11/17	0	0.00	1	14.00	14.05	-1	331	-0.30%
2022/11/02	0	0.00	2	13.95	13.90	-2	333	-0.60%
2022/10/25	0	0.00	1	13.85	13.90	-1	333	-0.30%
2022/10/21	0	0.00	3	13.85	13.85	-3	325	-0.92%
2022/10/07	2	14.80	0	0.00	14.60	2	306	0.65%
2022/10/06	1	14.50	2	14.45	14.70	-1	280	-0.36%
2022/10/04	0	0.00	5	14.70	14.80	-5	269	-1.85%
2022/09/30	10	14.33	0	0.00	14.50	10	224	4.46%
2022/09/26	0	0.00	0	14.40	14.35	0	199	0.00%
2022/09/01	0	14.30	2	14.20	14.25	-2	191	-1.03%
2022/08/31	2	14.33	0	0.00	14.30	2	189	1.05%
2022/08/29	0	14.20	0	0.00	14.20	0	198	0.01%
2022/08/26	0.1	14.50	0	0.00	14.50	0.1	207	0.05%
2022/08/09	0	13.95	0	0.00	13.90	0	189	0.02%
2022/06/16	0	0.00	5	14.20	14.20	-5	160	-3.11%
2022/06/15	0	0.00	4	14.10	14.30	-4	160	-2.49%
2022/06/14	1	13.95	4	13.95	14.15	-3	162	-1.85%
2022/06/13	2	14.05	0	0.00	13.95	2	160	1.24%
2022/06/08	3	14.10	0	0.00	14.35	3	156	1.91%
2022/06/07	4.1	14.18	0	0.00	14.05	4.1	156	2.59%
2022/06/06	3	14.30	2	14.55	14.45	1	149	0.67%
2022/06/02	2	14.15	0	0.00	14.15	2	140	1.42%
2022/05/24	0	13.70	0	0.00	13.65	0	200	0.00%
2022/05/20	0.1	13.80	0	0.00	13.70	0.1	212	0.03%
2022/02/25	0	0.00	0	14.80	14.50	0	269	-0.01%
2022/02/24	3	15.22	2	14.63	14.60	1	268	0.39%
2022/02/15	0.1	14.20	0	0.00	14.15	0.1	209	0.07%
2021/12/13	0	0.00	0	14.45	14.35	0	280	0.00%
2021/11/16	0.1	14.60	0	0.00	14.55	0.1	260	0.02%
2021/11/11	0	14.55	0	0.00	14.55	0	263	0.01%
2021/11/10	0	0.00	1	14.45	14.40	-1	267	-0.37%
2021/11/03	0	0.00	1	14.45	14.40	-1	279	-0.36%
2021/10/28	1	14.50	0	0.00	14.50	1	304	0.33%
2021/10/04	1	14.60	0	0.00	14.20	1	590	0.17%
2021/10/01	0.1	14.40	0	0.00	14.20	0.1	751	0.01%
2021/09/29	0.1	14.60	0	0.00	14.45	0.1	1,012	0.01%
2021/09/27	0	0.00	10	14.24	14.20	-10	1,047	-0.95%
2021/09/16	0.1	13.90	0	0.00	13.90	0.1	1,161	0.01%
2021/09/09	0.1	13.80	0	0.00	13.55	0.1	1,794	0.01%
2021/09/06	1	13.95	0	0.00	13.90	1	1,859	0.05%
2021/08/31	0.1	14.15	0	0.00	14.00	0.1	1,857	0.01%
2021/07/28	0	0.00	2	14.45	14.40	-2	1,785	-0.11%
2021/07/19	0	0.00	2	15.45	15.55	-2	1,715	-0.12%
2021/07/14	3	14.75	6	14.97	15.00	-3	1,678	-0.18%
2021/07/08	3	15.90	0	0.00	15.70	3	1,542	0.19%
2021/07/07	4	15.71	6.8	16.18	16.70	-2.8	1,373	-0.20%
2021/06/30	0	0.00	3	14.95	15.05	-3	1,034	-0.29%
2021/06/23	0	0.00	1	15.10	14.90	-1	878	-0.11%
2021/06/22	58	16.75	40	16.02	15.80	18	811	2.22%
2021/06/21	10	16.24	1	16.40	16.40	9	612	1.47%
2021/06/17	2	14.95	0	0.00	15.30	2	299	0.67%
2021/06/15	1	14.95	1	14.75	14.70	0	244	0.00%
2021/06/08	0	0.00	0	14.30	14.25	0	224	0.00%
2021/05/03	0	0.00	3.2	14.69	14.70	-3.2	191	-1.69%
2021/04/29	0	0.00	1	15.10	15.10	-1	185	-0.54%
2021/04/12	0	0.00	8	14.00	14.10	-8	119	-6.69%
2021/03/17	0	0.00	0	14.10	14.10	0	115	0.00%
2021/02/24	0	14.05	0	0.00	13.95	0	109	0.01%
2020/12/16	0.1	13.90	0	0.00	13.95	0.1	89	0.11%
2020/12/04	0	0.00	1	13.95	13.90	-1	92	-1.08%
2020/11/18	0	0.00	0	13.85	13.90	0	89	-0.03%
2020/11/05	0	13.25	0	0.00	13.25	0	83	0.05%
2020/11/02	0	13.20	0	0.00	13.15	0	83	0.02%
2020/10/29	0.1	13.55	0	0.00	13.20	0.1	83	0.10%
2020/09/11	0	0.00	3	13.40	13.35	-3	129	-2.32%
2020/09/09	3	13.80	0	0.00	13.80	3	135	2.22%
2020/07/02	1	14.15	0	0.00	14.30	1	238	0.42%
2020/06/29	0	0.00	1	14.15	14.05	-1	236	-0.42%
2020/06/18	1	14.50	10	14.35	14.40	-9	229	-3.92%
2020/06/10	10	14.10	0	14.40	14.10	10	212	4.70%
2020/03/18	0	0.00	0.1	12.50	12.50	-0.1	159	-0.06%
2019/09/05	0	0.00	2	14.80	14.75	-2	415	-0.48%
2019/08/07	0.1	14.95	0	0.00	15.00	0.1	430	0.02%
2019/08/06	0	0.00	1	14.80	14.95	-1	429	-0.23%
2019/07/26	0	0.00	0	15.90	15.90	0	396	0.00%
2019/07/15	0	0.00	21	16.02	16.05	-21	342	-6.13%
2019/07/04	0	0.00	1	15.75	15.75	-1	311	-0.32%
2019/07/02	0	0.00	2	15.63	15.65	-2	308	-0.65%
2019/07/01	0	0.00	2	15.65	15.55	-2	305	-0.65%
2019/06/27	1	15.70	0	0.00	15.75	1	290	0.34%
2019/06/26	19	15.82	1	15.75	15.75	18	286	6.29%
2019/06/25	4	15.91	0	0.00	15.90	4	269	1.49%
2019/06/24	2	15.90	0	0.00	15.90	2	250	0.80%
2019/06/21	3	15.78	7	15.60	15.50	-4	225	-1.78%
2019/06/19	0	0.00	10	15.25	15.30	-10	201	-4.97%
2019/06/18	5	15.30	3	15.30	15.35	2	196	1.02%
2019/06/17	2	15.50	2	15.55	15.65	0	184	0.00%
2019/06/12	3	15.23	0	0.00	15.20	3	114	2.62%
2019/05/28	2	14.30	0	0.00	14.35	2	70	2.82%
2019/04/23	0	0.00	0.1	14.50	14.50	-0.1	79	-0.07%
2019/04/10	1	14.35	0	0.00	14.30	1	83	1.19%
2019/03/07	10	14.45	0	0.00	14.45	10	86	11.60%
2018/11/12	0	0.00	0	14.05	14.05	0	100	0.00%
2018/07/27	0	0.00	1	14.85	14.90	-1	113	-0.88%
2018/06/07	0	0.00	0.1	15.00	15.00	-0.1	129	-0.07%
2018/04/18	0	0.00	0.1	15.15	15.20	-0.1	145	-0.05%
2018/03/15	1	15.60	0	0.00	15.55	1	140	0.71%
2018/01/30	0	0.00	0	15.75	15.85	0	147	0.00%
2018/01/18	4	15.93	4	15.80	15.80	0	131	0.00%
2018/01/16	0	0.00	1	15.75	15.85	-1	125	-0.80%