加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    409張
  • 產業
    上市 觀光類股▲2.59%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一店 (2706)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001015.9516.00-10308-3.24%
2024/05/02015.7000.0015.5502520.01%
2024/04/2400.001415.3315.35-14216-6.48%
2024/04/16114.80114.9114.8502400.00%
2024/04/11115.1500.0015.1012400.42%
2024/03/21214.83214.9414.8502600.00%
2024/03/20114.90015.0014.9012620.38%
2024/03/12115.05215.1015.05-1278-0.36%
2024/03/1100.00115.0014.90-1277-0.36%
2024/03/08214.78214.8414.8502770.00%
2024/03/07514.80414.9014.8012720.37%
2024/03/04114.80114.9514.8502700.00%
2024/02/26214.80214.9014.9502980.00%
2024/02/23114.85114.9514.8503090.00%
2024/02/15214.9500.0014.9023940.51%
2024/02/05115.05115.1515.1003950.00%
2024/02/02115.15115.2615.2503990.00%
2024/02/01015.25015.4015.2004020.00%
2024/01/31115.1000.0015.1014060.25%
2024/01/30115.20115.3315.1504150.00%
2024/01/2900.00415.4015.30-4423-0.94%
2024/01/2200.00215.1515.15-2430-0.46%
2024/01/161515.30115.4515.10144223.31%
2024/01/15515.63515.6815.7004060.00%
2024/01/1000.00215.9015.85-2390-0.51%
2023/12/2900.00116.1015.90-1386-0.26%
2023/12/11115.7000.0015.7513630.28%
2023/12/08315.8000.0015.8533670.82%
2023/11/2800.00115.7015.65-1370-0.27%
2023/11/16115.8000.0015.9013210.31%
2023/11/08315.15315.2015.2503070.00%
2023/11/06115.050.215.2015.300.83090.26%
2023/11/0100.001014.8114.90-10313-3.19%
2023/10/260.214.6500.0014.500.23380.06%
2023/10/2500.00814.7014.65-8344-2.32%
2023/10/20214.4000.0014.4523650.55%
2023/10/19214.5000.0014.5523760.53%
2023/10/18714.64114.7014.6063901.54%
2023/10/17814.66414.7014.7044070.98%
2023/10/16214.7500.0014.7524150.48%
2023/10/13214.80314.9514.80-1446-0.22%
2023/10/12414.78114.9014.8034680.64%
2023/10/11414.78414.8814.9004790.00%
2023/10/04214.85214.9014.8005350.00%
2023/10/02114.85114.9514.9505610.00%
2023/09/26115.20115.1015.1006310.00%
2023/09/211.215.0500.0014.951.26760.17%
2023/09/1300.001015.5515.50-101,350-0.74%
2023/09/1200.00415.3015.30-41,391-0.29%
2023/09/11415.1500.0015.2041,4200.28%
2023/09/06215.30215.3515.3501,6340.00%
2023/08/3000.00615.4515.55-62,828-0.21%
2023/08/28615.3200.0015.2563,1670.19%
2023/08/2500.00215.4515.85-23,237-0.06%
2023/08/24215.10215.2515.1003,2350.00%
2023/08/23215.10215.2015.1003,2650.00%
2023/08/22215.0000.0015.0523,3250.06%
2023/08/1800.00415.1815.15-43,794-0.11%
2023/08/1500.00615.4015.40-63,903-0.15%
2023/08/14115.35315.2815.30-23,920-0.05%
2023/08/11415.6000.0015.6043,9510.10%
2023/08/10615.38615.4015.4003,9640.00%
2023/08/08215.75215.6015.6503,9760.00%
2023/08/07615.50615.5515.6503,9920.00%
2023/08/04215.73315.6715.70-13,985-0.03%
2023/08/02316.05315.8015.6503,9810.00%
2023/07/2500.00115.8515.85-13,970-0.03%
2023/07/2000.00416.3316.40-43,944-0.10%
2023/07/1900.00116.0015.95-13,926-0.03%
2023/07/1800.00116.2015.90-13,921-0.03%
2023/07/17816.29416.4316.4043,8980.10%
2023/07/1400.00116.7016.75-13,885-0.03%
2023/07/13516.66216.6516.7033,8790.08%
2023/07/12316.97416.8816.85-13,870-0.03%
2023/07/10317.00217.1017.0513,8540.03%
2023/07/07117.40217.1817.30-13,847-0.03%
2023/07/06217.4800.0017.4523,8390.05%
2023/07/0500.00218.0017.75-23,822-0.05%
2023/06/3000.00217.9017.95-23,751-0.05%
2023/06/29218.20117.9517.9513,7380.03%
2023/06/27317.78217.8517.7013,7020.03%
2023/06/261118.2000.0018.40113,6570.30%
2023/06/2120720.4719419.2118.70133,5880.36% 大買/大賣/
2023/06/2019519.4720319.2019.20-83,306-0.24% 大買/大賣/
2023/06/1900.001218.4518.25-123,106-0.39%
2023/06/16318.20118.4518.0023,0480.07%
2023/06/151017.73317.7017.8573,0000.23%
2023/06/14317.77218.0017.8012,9760.03%
2023/06/13818.06317.9817.9552,9340.17%
2023/06/12717.8700.0017.6572,8590.24%
2023/06/091919.11618.5018.55132,7710.47%
2023/06/081019.101319.4119.35-32,637-0.11%
2023/06/071319.07919.3919.0542,3550.17%
2023/06/062118.214018.4019.05-191,979-0.96%
2023/06/05617.5800.0017.6061,6620.36%
2023/06/02117.5000.0017.6011,6270.06%
2023/06/013917.602517.9017.85141,5280.92%
2023/05/3100.00416.6516.90-41,295-0.31%
2023/05/30416.05416.0516.0001,2230.00%
2023/05/29216.20216.3016.3501,2040.00%
2023/05/26516.52416.6516.3511,1960.08%
2023/05/25217.25418.0317.05-21,196-0.17%
2023/05/241817.291417.4117.9041,0570.38%
2023/05/23316.2500.0016.3038110.37%
2023/05/221216.1600.0016.15127951.51%
2023/05/19115.50215.6515.60-1782-0.13%
2023/05/18315.3000.0015.4037720.39%
2023/05/1700.00815.5515.60-8762-1.05%
2023/05/1600.00115.4015.40-1726-0.14%
2023/05/111015.171015.3414.9006870.00%
2023/04/25214.70214.7514.7506350.00%
2023/04/24214.70214.7514.9006290.00%
2023/04/21214.80214.8514.8506280.00%
2023/04/19415.15415.2315.1506090.00%
2023/04/14415.05415.1015.1505800.00%
2023/04/13214.8000.0014.9025660.35%
2023/04/12214.80414.8814.95-2562-0.36%
2023/04/06514.53514.6014.6505480.00%
2023/03/17214.50214.5014.5005390.00%
2023/03/16414.3500.0014.4045370.74%
2023/03/13214.401214.7014.75-10524-1.91%
2023/03/101014.6500.0014.50105081.97%
2023/03/09415.03415.0814.9504910.00%
2023/03/02115.400.115.3515.300.94650.20%
2023/02/2400.00215.3015.25-2442-0.45%
2023/02/23515.55215.6015.4034190.72%
2023/02/2100.00114.9014.85-1280-0.36%
2023/02/2000.00115.0014.75-1272-0.37%
2023/02/17314.73514.6714.70-2236-0.84%
2023/02/01214.1000.0014.1521751.14%
2023/01/3100.00214.2014.20-2173-1.15%
2023/01/17214.05214.1014.0501750.00%
2023/01/16214.05214.1014.1001770.00%
2023/01/1300.00014.3014.150176-0.02%
2023/01/05414.03414.0814.0001940.00%
2023/01/041013.99814.0814.0521971.01%
2023/01/03414.00214.1014.1022060.97%
2022/12/3000.00214.1514.15-2230-0.87%
2022/12/29214.0000.0014.0522330.86%
2022/12/2800.00114.2014.15-1239-0.42%
2022/12/27314.10514.1614.10-2253-0.79%
2022/12/20614.00114.0514.0553171.58%
2022/12/1400.00414.3014.30-4342-1.17%
2022/12/12414.08214.2014.2023420.58%
2022/12/08214.1500.0014.2023440.58%
2022/12/07214.20214.3014.3003430.00%
2022/12/06214.2500.0014.3023410.59%
2022/12/01214.40114.6014.4013360.30%
2022/11/3000.00214.4014.50-2331-0.60%
2022/11/28214.1500.0014.2523200.62%
2022/11/2400.00214.2514.20-2320-0.62%
2022/11/23214.00214.1014.1003200.00%
2022/11/2200.00214.1014.05-2325-0.61%
2022/11/21213.9500.0014.0023310.60%
2022/11/18214.05414.1314.05-2331-0.60%
2022/11/16413.9500.0013.9043301.21%
2022/11/1500.00214.1014.10-2329-0.61%
2022/11/09214.0500.0014.1023310.60%
2022/10/05214.55214.5514.5502760.00%
2022/10/0400.00114.8514.80-1269-0.37%
2022/09/2300.00114.5014.40-1191-0.52%
2022/08/31214.3800.0014.3021891.05%
2022/08/29114.2500.0014.2011980.50%
2022/06/06114.65114.5014.4501490.00%
2022/06/02114.2500.0014.1511400.71%
2022/05/09413.70413.6513.6502610.00%
2022/04/27213.80213.8513.8502710.00%
2022/03/1700.00214.2514.30-2275-0.73%
2022/02/24215.3800.0014.6022680.75%
2022/01/12214.00214.1014.0502020.00%
2022/01/0700.00114.1014.10-1204-0.49%
2021/12/1600.00114.2014.25-1277-0.36%
2021/11/1900.00215.0014.90-2279-0.72%
2021/09/2700.00214.3014.20-21,047-0.19%
2021/09/0600.00414.0013.90-41,859-0.22%
2021/08/2300.00113.5513.50-11,848-0.05%
2021/08/1000.00314.1513.95-31,812-0.17%
2021/08/05314.0200.0013.8531,8140.17%
2021/08/0400.00114.3014.15-11,804-0.06%
2021/08/03214.2000.0014.2021,8020.11%
2021/07/26214.9000.0014.8521,7690.11%
2021/07/2300.00115.2015.40-11,751-0.06%
2021/07/2100.001014.9514.85-101,735-0.58%
2021/07/20115.1000.0015.0511,7280.06%
2021/07/14114.50114.6515.0001,6780.00%
2021/07/13114.70114.8014.7501,6630.00%
2021/07/12214.90215.0015.0501,6400.00%
2021/07/09515.38315.3015.3021,6080.12%
2021/07/08315.8500.0015.7031,5420.19%
2021/06/29414.883114.9714.75-271,011-2.67%
2021/06/281615.60315.3815.15139861.32%
2021/06/251215.5800.0015.50129601.25%
2021/06/23415.00615.1614.90-2878-0.23%
2021/06/221016.211216.2815.80-2811-0.25%
2021/06/211616.2800.0016.40166122.61%
2021/06/18115.4000.0014.9513330.30%
2021/06/16115.0500.0015.0512690.37%
2021/06/0400.00114.4014.35-1224-0.44%
2021/05/1400.00613.2013.15-6218-2.75%
2021/05/0400.00214.3014.30-2198-1.01%
2021/04/2900.00115.1515.10-1185-0.54%
2021/04/27014.5500.0014.8501720.00%
2021/04/2600.004014.5514.60-40163-24.47%
2021/04/2100.001714.5014.50-17139-12.20%
2021/04/2000.00414.4014.50-4136-2.93%
2021/04/19214.2500.0014.5521351.48%
2021/03/3100.00114.0514.00-1121-0.83%
2021/03/2900.00214.0014.00-2118-1.69%
2021/03/0900.00513.9513.95-5110-4.51%
2021/03/025.113.7500.0013.755.11144.46%
2021/02/2500.00314.0014.10-3110-2.73%
2021/02/2400.000.114.1013.95-0.1109-0.08%
2021/01/1900.00513.8013.80-5100-4.96%
2021/01/1300.00313.9013.90-399-3.01%
2021/01/1200.00213.8013.75-298-2.03%
2020/10/3000.00413.1513.15-483-4.79%
2020/10/220.113.3000.0013.300.1860.14%
2020/09/105013.8500.0013.855013437.20%
2020/09/09213.70213.8013.8001350.00%
2020/09/08213.70213.8013.8001370.00%
2020/07/3100.00113.8013.70-1237-0.42%
2020/06/18114.7500.0014.4012290.44%
2020/06/1100.00114.0513.75-1216-0.46%
2020/05/07113.0000.0012.9511460.68%
2020/04/071012.2300.0012.00101636.13%
2020/03/3000.001011.7512.00-10163-6.13%
2020/03/251511.980.611.8011.8014.41638.83%
2020/03/2000.00111.2511.80-1164-0.61%
2020/03/1600.001.313.0513.05-1.3153-0.83%
2020/02/0700.001514.8514.80-15133-11.20%
2019/12/1000.00715.7015.75-7107-6.53%
2019/12/0900.00215.4515.65-2103-1.94%
2019/11/2700.00115.3015.30-198-1.02%
2019/11/1900.00115.2515.20-1109-0.91%
2019/11/1500.00515.3015.25-5115-4.33%
2019/11/1400.00115.2515.25-1118-0.84%
2019/11/04115.1000.0015.1011250.80%
2019/10/30115.1000.0015.1011430.70%
2019/08/29114.60114.7014.6504540.00%
2019/08/26115.0000.0015.0014500.22%
2019/08/05115.0500.0015.0014260.23%
2019/08/01115.5500.0015.4514100.24%
2019/07/30115.8000.0015.8514020.25%
2019/07/2600.00015.9015.9003960.00%
2019/07/2200.006.916.2416.30-6.9386-1.78%
2019/06/2500.00516.0515.90-5269-1.86%
2019/06/2400.00615.9015.90-6250-2.39%
2019/06/2100.006.415.7815.50-6.4225-2.85%
2019/06/20215.2000.0015.3522080.96%
2019/06/1400.001515.4515.55-15155-9.63%
2019/06/11615.25615.1015.050970.00%
2019/05/13114.3000.0014.301751.33%
2019/02/20214.2000.0014.252912.19%
2019/01/220.914.2000.0014.200.9861.09%
2018/12/0700.000.114.8014.35-0.196-0.12%
2018/10/3000.00013.6513.650108-0.02%
2018/10/1900.00013.9013.9001070.00%
2018/10/11114.0000.0014.0011060.94%
2018/08/30114.3000.0014.3011230.81%
2018/08/2800.00014.4014.400125-0.01%
2018/05/10115.1000.0015.1011150.87%
2018/04/03115.1500.0015.1511600.62%
2018/03/22515.0500.0015.1051583.16%
2018/01/2500.00516.0015.95-5143-3.48%
2018/01/091515.7800.0015.801512511.91%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音