第一店 (2706)-永豐金-天母券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
333張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	15.70	15.60	-1	243	-0.41%
2024/04/24	2	15.25	0	0.00	15.35	2	216	0.93%
2024/02/16	0	0.00	1	14.90	14.95	-1	394	-0.25%
2024/02/15	1	14.95	0	0.00	14.90	1	394	0.25%
2024/02/02	0	0.00	1	15.15	15.25	-1	399	-0.25%
2024/01/24	1	15.25	0	0.00	15.25	1	432	0.23%
2024/01/17	0	0.00	0.1	15.30	15.15	-0.1	429	-0.03%
2024/01/12	0	0.00	1	16.00	15.95	-1	398	-0.25%
2023/12/28	0	15.90	0	0.00	15.85	0	376	0.00%
2023/12/08	0	0.00	3	15.72	15.85	-3	367	-0.82%
2023/12/07	1	15.65	0	0.00	15.65	1	365	0.27%
2023/12/06	0	15.85	0	0.00	15.80	0	365	0.01%
2023/12/01	0.1	15.75	0	0.00	15.65	0.1	367	0.03%
2023/11/30	1	15.70	0	0.00	15.70	1	365	0.27%
2023/11/29	2	15.68	0	0.00	15.70	2	366	0.55%
2023/11/27	0	0.00	0.2	15.80	15.60	-0.2	368	-0.04%
2023/11/24	1	15.90	0	0.00	15.85	1	366	0.27%
2023/11/22	0	0.00	1	16.25	16.00	-1	370	-0.27%
2023/11/21	1	15.90	0	0.00	15.90	1	385	0.26%
2023/11/17	0	0.00	0.1	16.45	16.20	-0.1	369	-0.03%
2023/10/20	0	0.00	0.2	14.50	14.45	-0.2	365	-0.05%
2023/10/13	0	0.00	1	15.00	14.80	-1	446	-0.22%
2023/08/25	1	15.85	0	0.00	15.85	1	3,237	0.03%
2023/08/17	0	0.00	1	15.25	15.25	-1	3,843	-0.03%
2023/08/16	0	0.00	1	15.15	15.20	-1	3,886	-0.03%
2023/07/25	0	0.00	2	15.85	15.85	-2	3,970	-0.05%
2023/07/13	1	16.70	0	0.00	16.70	1	3,879	0.03%
2023/07/06	1	17.55	0	0.00	17.45	1	3,839	0.03%
2023/07/03	0	0.00	2	18.00	17.95	-2	3,771	-0.05%
2023/06/27	0	0.00	1	17.70	17.70	-1	3,702	-0.03%
2023/06/26	0	0.00	5	18.70	18.40	-5	3,657	-0.14%
2023/06/21	21	19.67	21	19.76	18.70	0	3,588	0.00%
2023/06/20	33	19.18	24	19.32	19.20	9	3,306	0.27%
2023/06/19	0	0.00	8	18.60	18.25	-8	3,106	-0.26%
2023/06/16	1	18.00	0	0.00	18.00	1	3,048	0.03%
2023/06/15	2	17.70	1	17.85	17.85	1	3,000	0.03%
2023/06/14	1	17.70	0	0.00	17.80	1	2,976	0.03%
2023/06/12	1	17.99	2	17.75	17.65	-1	2,859	-0.03%
2023/06/09	9.9	18.62	0	0.00	18.55	9.9	2,771	0.36%
2023/06/08	22	19.35	21.1	19.65	19.35	0.9	2,637	0.03%
2023/06/07	0	0.00	1.1	19.62	19.05	-1.1	2,355	-0.05%
2023/06/06	1	18.90	30.4	18.23	19.05	-29.4	1,979	-1.48%
2023/06/05	1	17.45	0	0.00	17.60	1	1,662	0.06%
2023/06/02	1	17.75	0	0.00	17.60	1	1,627	0.06%
2023/06/01	27	17.82	1.2	17.86	17.85	25.8	1,528	1.69%
2023/05/31	0	0.00	1	16.95	16.90	-1	1,295	-0.08%
2023/05/26	2	16.48	0	0.00	16.35	2	1,196	0.17%
2023/05/25	5	17.66	5	17.66	17.05	0	1,196	0.00%
2023/05/24	13	17.43	9	17.53	17.90	4	1,057	0.38%
2023/05/22	2	16.00	0	0.00	16.15	2	795	0.25%
2023/05/17	0	0.00	3	15.70	15.60	-3	762	-0.39%
2023/05/10	0	0.00	1	15.30	15.35	-1	670	-0.15%
2023/04/25	3	14.92	0	0.00	14.75	3	635	0.47%
2023/03/31	1	14.65	0	0.00	14.70	1	546	0.18%
2023/02/23	1	15.30	0	0.00	15.40	1	419	0.24%
2023/02/17	0.2	14.85	0	0.00	14.70	0.2	236	0.08%
2023/02/16	0	0.00	1	14.50	14.45	-1	202	-0.49%
2023/02/03	1	14.20	0	0.00	14.20	1	175	0.57%
2022/12/29	0.1	14.10	0	0.00	14.05	0.1	233	0.05%
2022/11/25	0	0.00	10	14.20	14.25	-10	322	-3.10%
2022/11/15	0.1	14.15	0	0.00	14.10	0.1	329	0.02%
2022/11/10	0.1	14.15	0	0.00	14.05	0.1	328	0.02%
2022/10/18	0.3	14.32	0	0.00	14.00	0.3	321	0.10%
2022/10/03	0	0.00	1	14.65	14.85	-1	253	-0.39%
2022/09/28	0	14.20	0	0.00	14.05	0	205	0.00%
2022/09/26	0.1	14.55	0	0.00	14.35	0.1	199	0.03%
2022/09/16	0.1	14.25	0	0.00	14.25	0.1	183	0.05%
2022/08/31	0.2	14.50	0	0.00	14.30	0.2	189	0.11%
2022/08/30	0	14.35	0	0.00	14.30	0	190	0.02%
2022/08/26	1	14.50	0	0.00	14.50	1	207	0.48%
2022/08/12	0	0.00	1	14.15	14.20	-1	196	-0.51%
2022/08/02	0	0.00	1	13.95	13.95	-1	193	-0.52%
2022/08/01	0	0.00	30	13.98	13.95	-30	195	-15.32%
2022/07/25	10	13.95	0	0.00	13.95	10	198	5.04%
2022/07/21	1	14.05	11	14.04	14.00	-10	203	-4.92%
2022/07/20	6	14.03	1	14.30	14.00	5	202	2.47%
2022/07/19	6.1	14.25	1	14.30	14.20	5.1	199	2.56%
2022/07/18	23	13.98	1	14.15	14.20	22	196	11.21%
2022/07/07	0.1	13.80	0	0.00	13.80	0.1	190	0.03%
2022/07/06	0.2	13.82	0	0.00	13.80	0.2	192	0.08%
2022/07/05	1	14.15	0	0.00	14.00	1	188	0.53%
2022/07/04	0.1	13.95	0	0.00	13.95	0.1	187	0.05%
2022/07/01	0.1	14.00	0	0.00	13.80	0.1	185	0.03%
2022/06/30	0.1	14.15	0	0.00	14.00	0.1	182	0.04%
2022/06/14	0	14.00	0	0.00	14.15	0	162	0.02%
2022/06/13	0	14.25	0	0.00	13.95	0	160	0.02%
2022/06/10	0	14.40	0	0.00	14.30	0	156	0.03%
2022/06/07	0	14.40	0	0.00	14.05	0	156	0.03%
2022/06/06	0	14.65	0	0.00	14.45	0	149	0.02%
2022/05/19	0	13.65	0	0.00	13.55	0	218	0.00%
2022/05/18	1	13.65	1	13.65	13.65	0	238	0.00%
2022/05/16	0.4	13.68	0	0.00	13.45	0.4	259	0.15%
2022/05/12	0	13.61	0	0.00	13.45	0	263	0.02%
2022/05/10	0	13.65	0	0.00	13.65	0	261	0.00%
2022/05/09	0.1	13.75	0	0.00	13.65	0.1	261	0.04%
2022/04/29	0	14.10	0	0.00	14.00	0	270	0.00%
2022/04/28	0.2	14.07	0	0.00	13.90	0.2	271	0.06%
2022/03/16	0	0.00	1	14.05	14.15	-1	273	-0.37%
2022/03/15	1	14.10	1	14.10	14.05	0	273	0.00%
2022/03/14	1	14.15	0	0.00	14.10	1	275	0.36%
2022/03/11	0	0.00	1	14.15	14.05	-1	275	-0.36%
2022/03/10	1.2	14.22	0	0.00	14.20	1.2	275	0.43%
2022/03/09	0	0.00	1	14.10	14.00	-1	273	-0.37%
2022/03/08	1	14.15	0	0.00	14.00	1	273	0.37%
2022/03/07	1	14.20	1	14.10	14.15	0	270	0.00%
2022/03/04	0	0.00	1	14.55	14.50	-1	263	-0.38%
2022/02/24	3	15.07	8	14.81	14.60	-5	268	-1.87%
2022/02/23	1	14.45	0	0.00	14.50	1	227	0.44%
2022/02/18	5	14.95	0	0.00	14.90	5	240	2.08%
2022/02/17	2	14.70	1	14.60	14.60	1	225	0.44%
2022/02/15	0	0.00	1	14.15	14.15	-1	209	-0.48%
2022/02/14	1	14.10	0	0.00	14.15	1	208	0.48%
2021/12/29	1	14.45	0	0.00	14.45	1	233	0.43%
2021/12/14	0.1	14.40	0	0.00	14.15	0.1	281	0.02%
2021/12/10	0	14.30	0	0.00	14.35	0	280	0.01%
2021/11/25	0	0.00	1	14.80	14.85	-1	279	-0.36%
2021/11/24	0	0.00	1	14.90	14.90	-1	281	-0.35%
2021/11/18	2	14.80	0	0.00	14.85	2	278	0.72%
2021/10/04	1	14.40	0	0.00	14.20	1	590	0.17%
2021/09/01	0	0.00	3	14.00	14.05	-3	1,857	-0.16%
2021/08/11	0	0.00	7	13.74	13.70	-7	1,820	-0.38%
2021/08/10	2	14.10	0	0.00	13.95	2	1,812	0.11%
2021/08/03	5	14.25	0	0.00	14.20	5	1,802	0.28%
2021/07/20	0	0.00	3	15.10	15.05	-3	1,728	-0.17%
2021/07/19	3	15.45	0	0.00	15.55	3	1,715	0.17%
2021/07/16	1	15.25	6	15.05	15.05	-5	1,694	-0.30%
2021/07/14	4	14.83	2	14.60	15.00	2	1,678	0.12%
2021/07/12	3	15.05	2	14.85	15.05	1	1,640	0.06%
2021/07/09	4	15.75	4	16.09	15.30	0	1,608	0.00%
2021/07/08	4	16.20	2	15.95	15.70	2	1,542	0.13%
2021/06/28	0	0.00	1	15.40	15.15	-1	986	-0.10%
2021/06/22	3	16.30	1	16.35	15.80	2	811	0.25%
2021/06/21	13	16.22	1	15.80	16.40	12	612	1.96%
2021/04/26	0.6	14.50	0	0.00	14.60	0.6	163	0.37%
2021/04/08	0.1	14.15	0	0.00	14.00	0.1	116	0.06%
2021/03/26	0	0.00	0.2	14.00	14.05	-0.2	117	-0.20%
2021/01/21	0.4	13.55	0	0.00	13.55	0.4	104	0.35%
2021/01/15	0	0.00	0	13.90	13.85	0	101	-0.04%
2021/01/11	0	0.00	3	13.80	13.85	-3	98	-3.06%
2020/12/25	0	13.95	0	0.00	13.85	0	87	0.05%
2020/11/17	0	0.00	2	13.85	13.95	-2	88	-2.26%
2020/11/10	2	13.85	0	0.00	13.65	2	87	2.28%
2020/10/05	0	0.00	2	13.10	13.10	-2	97	-2.05%
2020/09/25	2	12.90	0	0.00	12.85	2	112	1.78%
2020/09/18	0	0.00	2	13.50	13.55	-2	107	-1.87%
2020/08/27	0	0.00	3	13.70	13.70	-3	160	-1.87%
2020/08/24	1	13.55	0	0.00	13.60	1	172	0.58%
2020/08/12	2	13.60	0	0.00	13.55	2	234	0.85%
2020/08/03	0	0.00	2	13.70	13.55	-2	235	-0.85%
2020/07/20	2	14.00	0	0.00	13.95	2	251	0.80%
2020/07/17	2	14.10	0	0.00	14.10	2	251	0.80%
2020/07/14	0.1	14.45	0	0.00	14.10	0.1	251	0.04%
2020/06/09	0	0.00	2	14.10	14.10	-2	217	-0.92%
2020/06/05	2	14.00	0	0.00	13.95	2	212	0.94%
2020/05/27	0	0.00	1	13.95	14.05	-1	177	-0.56%
2020/05/25	1	13.55	0	0.00	13.55	1	159	0.63%
2020/05/19	0	0.00	1	13.00	13.05	-1	144	-0.69%
2020/05/13	2	12.90	2	13.10	13.10	0	148	0.00%
2020/05/08	1	13.05	0	0.00	13.00	1	146	0.68%
2020/03/30	3	11.55	3	11.95	12.00	0	163	0.00%
2020/03/27	0	0.00	5	11.98	12.00	-5	163	-3.06%
2020/03/26	3	11.70	0	0.00	11.80	3	162	1.84%
2020/03/25	0	0.00	9	11.99	11.80	-9	163	-5.51%
2020/03/24	11	11.57	0	0.00	11.50	11	163	6.74%
2019/09/11	0	0.00	1	14.80	14.80	-1	333	-0.30%
2019/09/04	0	0.00	2	14.75	14.75	-2	430	-0.46%
2019/08/27	1	14.75	0	0.00	14.80	1	452	0.22%
2019/08/20	2	15.30	0	0.00	15.40	2	443	0.45%
2019/08/12	0	0.00	2	15.20	15.15	-2	433	-0.46%
2019/08/05	2	15.00	0	0.00	15.00	2	426	0.47%
2019/07/05	0	0.00	0.8	15.55	15.55	-0.8	316	-0.24%
2019/06/11	0	0.00	2	14.60	15.05	-2	97	-2.04%
2019/05/24	0	0.00	1	14.35	14.35	-1	75	-1.32%
2019/05/21	2	14.40	0	0.00	14.40	2	79	2.51%
2019/04/18	1	14.40	0	0.00	14.45	1	81	1.22%
2018/10/22	0	0.00	1	14.05	14.05	-1	107	-0.93%
2018/08/13	1	15.10	0	0.00	15.05	1	114	0.87%
2018/01/29	0	0.00	1	15.85	15.85	-1	146	-0.68%