燦星旅 (2719)-臺銀-臺南券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
67.5
漲跌
▼2.0
漲幅
-2.88%
成交量
166張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	68.93	0	0.00	69.50	3	114	2.62%
2024/04/25	0	0.00	4	70.10	70.50	-4	83	-4.77%
2024/04/11	0	0.00	3	57.50	61.00	-3	60	-5.00%
2024/04/02	1	56.20	0	0.00	56.20	1	58	1.70%
2024/04/01	2	56.00	0	0.00	56.20	2	59	3.39%
2024/03/28	0	0.00	1	55.20	55.60	-1	58	-1.70%
2024/03/20	1	56.20	1	57.20	55.30	0	60	0.00%
2024/03/15	0	0.00	1	58.00	58.40	-1	58	-1.72%
2024/03/11	0	0.00	1	57.70	57.70	-1	43	-2.28%
2024/03/08	1	51.50	0	0.00	52.50	1	42	2.36%
2024/03/06	0	0.00	0.1	52.50	52.20	-0.1	42	-0.12%
2024/02/27	1	52.00	0	0.00	51.70	1	46	2.17%
2024/02/05	0	0.00	4	57.85	57.30	-4	83	-4.80%
2024/01/29	0	0.00	1	60.40	59.60	-1	93	-1.06%
2024/01/22	1	57.60	1	57.30	57.30	0	103	0.00%
2024/01/18	2	58.30	0	0.00	57.30	2	105	1.90%
2024/01/16	1	60.30	1	58.70	58.70	0	108	0.00%
2024/01/11	1	62.40	1	62.90	62.50	0	109	0.00%
2024/01/09	1	62.40	1	61.70	61.70	0	112	0.00%
2024/01/08	1	63.50	1	64.10	62.40	0	114	0.00%
2024/01/05	1	63.10	1	63.80	62.80	0	117	0.00%
2024/01/03	1	63.20	0	0.00	62.80	1	130	0.77%
2023/12/29	0	0.00	1	64.00	64.10	-1	142	-0.70%
2023/12/27	0	0.00	5	61.50	61.70	-5	144	-3.47%
2023/12/26	5	61.00	0	0.00	61.00	5	144	3.46%
2023/12/20	1	61.50	0	0.00	61.50	1	145	0.69%
2023/12/14	2	63.70	0	0.00	63.40	2	148	1.35%
2023/12/04	0	0.00	1	65.00	65.00	-1	153	-0.65%
2023/11/27	1	65.10	0	0.00	65.00	1	154	0.65%
2023/11/24	1	66.80	0	0.00	66.30	1	153	0.65%
2023/11/22	1	69.00	10	69.11	68.70	-9	153	-5.86%
2023/11/21	1	67.60	0	0.00	67.70	1	153	0.65%
2023/11/20	1.3	70.56	0	0.00	69.10	1.3	152	0.85%
2023/11/17	0	0.00	3.5	75.34	76.70	-3.5	144	-2.43%
2023/11/16	1	65.50	0	0.00	69.80	1	133	0.75%
2023/11/08	0	0.00	0.1	67.20	66.70	-0.1	130	-0.08%
2023/11/07	0	0.00	0	69.40	67.80	0	133	-0.03%
2023/11/06	0.1	69.50	0	0.00	69.60	0.1	133	0.07%
2023/11/03	9	67.60	0	0.00	65.40	9	131	6.83%
2023/11/02	0.3	67.20	0	0.00	68.30	0.3	136	0.21%
2023/10/31	0	63.51	0	0.00	60.00	0	136	0.03%
2023/10/23	0	68.20	0	0.00	68.30	0	212	0.00%
2023/10/20	0	65.00	0	0.00	64.50	0	214	0.02%
2023/10/18	0	0.00	1	60.70	61.50	-1	225	-0.44%
2023/10/11	0.2	70.10	12	62.00	69.60	-11.8	236	-4.99%
2023/10/06	8	62.46	1	63.00	64.00	7	233	3.00%
2023/10/05	4	56.78	0	0.00	60.00	4	230	1.74%
2023/09/13	1	56.00	0	0.00	57.00	1	303	0.33%
2023/08/28	1	63.80	0	0.00	58.50	1	400	0.25%
2023/08/25	0	0.00	1	63.80	63.80	-1	405	-0.25%
2023/08/22	1	60.50	0	0.00	58.60	1	412	0.24%
2023/07/31	2	79.90	3	74.40	75.20	-1	462	-0.22%
2023/07/28	5	86.20	1	91.00	82.30	4	451	0.89%
2023/07/26	0	0.00	3	72.97	75.50	-3	401	-0.75%
2023/07/25	2	71.60	2	69.50	71.50	0	390	0.00%
2023/07/24	3	72.63	0	0.00	72.50	3	385	0.78%
2023/07/21	1	79.60	1	80.40	80.50	0	378	0.00%
2023/07/14	0	0.00	1	73.70	73.70	-1	360	-0.28%
2023/07/11	0	0.00	0	84.00	85.30	0	349	-0.01%
2023/07/10	0	0.00	0	82.00	80.00	0	349	-0.01%
2023/07/07	1	85.10	1	82.60	84.30	0	347	0.00%
2023/07/05	0	0.00	0	94.00	88.30	0	336	-0.01%
2023/07/04	0.1	88.50	0	0.00	88.00	0.1	330	0.02%
2023/06/29	0.1	94.30	2	94.10	94.00	-2	319	-0.61%
2023/06/28	0	0.00	5	94.70	98.10	-5	315	-1.58%
2023/06/27	0	0.00	3	102.50	100.00	-3	311	-0.96%
2023/06/26	0	0.00	6	105.00	105.00	-6	305	-1.97%
2023/06/21	6	108.00	0	0.00	112.00	6	300	2.00%
2023/06/12	1	88.00	1	89.60	86.50	0	241	0.00%
2023/06/09	2	92.40	1	96.50	92.90	1	237	0.42%
2023/06/08	0	0.00	4	87.70	93.50	-4	224	-1.78%
2023/06/07	5	80.22	0	0.00	85.00	5	215	2.32%
2023/06/06	0	0.00	3.2	77.23	77.30	-3.2	204	-1.56%
2023/06/05	1	70.70	0	0.00	70.30	1	195	0.51%
2023/05/26	0.1	68.50	0.1	68.00	66.40	0	179	0.01%
2023/05/25	2	71.90	0	0.00	73.40	2	178	1.12%
2023/05/24	8.1	75.38	1	76.50	76.40	7.1	178	3.99%
2023/05/18	0.1	59.80	0.9	59.90	59.90	-0.8	149	-0.56%
2023/05/10	0	0.00	1	43.05	45.15	-1	122	-0.81%
2023/05/09	1	42.65	0	0.00	44.00	1	126	0.79%
2023/04/27	0	0.00	1	42.55	43.45	-1	129	-0.77%
2023/04/20	1	52.30	0	0.00	50.60	1	122	0.82%
2023/04/14	0	0.00	2	54.50	53.90	-2	118	-1.69%
2023/04/13	0	0.00	1	50.90	53.60	-1	114	-0.87%
2023/04/10	1	50.30	0	0.00	50.20	1	109	0.91%
2023/04/07	0	0.00	1	51.90	50.90	-1	109	-0.91%
2023/03/31	1	51.10	0	0.00	51.10	1	108	0.92%
2023/03/23	0	0.00	1	52.00	51.00	-1	109	-0.91%
2023/03/22	1	56.10	0	0.00	53.50	1	107	0.93%
2023/03/21	0	0.00	1	53.10	53.30	-1	101	-0.99%
2023/03/20	1	44.35	1	45.40	48.50	0	97	0.00%
2023/03/17	1	43.40	0	0.00	44.10	1	95	1.04%
2023/03/16	0	0.00	1	45.20	45.20	-1	94	-1.05%
2023/03/15	1	45.85	1	45.00	44.80	0	94	0.00%
2023/03/07	1	52.50	0	0.00	52.60	1	95	1.05%
2023/02/24	0	0.00	0	57.00	55.20	0	87	-0.02%
2023/02/23	0	0.00	1	57.50	58.30	-1	84	-1.18%
2023/02/22	1	53.80	1	60.00	60.10	0	78	0.00%
2023/02/21	2	54.00	0	53.80	54.70	2	70	2.84%
2022/12/21	0	0.00	1	34.65	33.70	-1	24	-4.04%
2022/12/20	1	33.05	0	0.00	35.00	1	24	4.07%
2022/12/07	1	33.80	0	0.00	33.50	1	17	5.70%
2020/12/09	0	0.00	2	7.90	7.95	-2	16	-11.90%
2020/06/23	2	16.60	0	0.00	16.60	2	66	2.99%
2020/06/04	0	0.00	0	18.45	18.45	0	45	-0.06%
2020/03/25	0	0.00	0.5	5.06	5.06	-0.5	39	-1.27%
2020/02/26	0	0.00	2	5.50	5.54	-2	22	-9.03%
2019/05/20	0	0.00	2	4.56	4.53	-2	42	-4.75%
2019/05/13	1	5.94	0	0.00	5.99	1	39	2.53%
2019/04/11	2	6.60	0	0.00	6.61	2	38	5.16%
2019/04/10	0	0.00	1	6.58	6.67	-1	38	-2.58%
2019/03/21	2	7.20	0	0.00	7.24	2	32	6.20%
2019/02/21	1	8.12	0	0.00	8.18	1	69	1.43%
2019/01/07	1	8.50	0	0.00	8.50	1	70	1.41%
2018/12/03	0	0.00	15	10.12	10.00	-15	100	-14.89%
2018/11/28	15	11.60	1	11.30	11.30	14	88	15.90%
2018/11/27	1	9.95	0	0.00	10.90	1	77	1.30%
2018/10/11	0	0.00	1	8.80	8.80	-1	66	-1.51%
2018/09/11	1	11.95	0	0.00	11.00	1	52	1.90%
2018/08/30	1	7.90	0	0.00	7.85	1	32	3.11%
2018/07/04	0	0.00	1	7.45	7.59	-1	19	-5.24%
2018/06/25	1	7.52	0	0.00	7.40	1	19	5.06%