燦星旅 (2719)-第一金-桃園券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.9
漲跌
▼0.6
漲幅
-0.89%
成交量
86張
產業
上櫃觀光餐旅類股▲0.25%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	68.10	0	0.00	67.50	1	117	0.85%
2024/05/02	0	0.00	2	66.85	69.50	-2	114	-1.74%
2024/04/30	2	64.30	0	0.00	66.40	2	110	1.81%
2024/04/29	0	0.00	1	74.80	68.30	-1	105	-0.95%
2024/04/26	1	69.00	0	0.00	70.00	1	94	1.06%
2024/04/25	0	0.00	5	70.50	70.50	-5	83	-5.96%
2024/04/12	7	62.29	0	0.00	59.70	7	64	10.88%
2024/04/11	0	0.00	1	57.70	61.00	-1	60	-1.67%
2024/04/03	1	55.00	0	0.00	55.50	1	58	1.70%
2024/03/19	1	55.50	0	0.00	56.10	1	60	1.66%
2024/03/11	0	0.00	4	55.68	57.70	-4	43	-9.12%
2024/02/22	1	52.90	0	0.00	53.10	1	54	1.82%
2024/02/19	0	0.00	10	53.40	53.50	-10	83	-12.01%
2024/02/16	1	53.70	0	0.00	53.80	1	83	1.20%
2024/02/15	2	53.80	0	0.00	54.20	2	83	2.40%
2024/01/29	0	0.00	2	60.65	59.60	-2	93	-2.13%
2024/01/22	1	57.50	0	0.00	57.30	1	103	0.97%
2023/12/29	0	0.00	5	63.84	64.10	-5	142	-3.51%
2023/12/25	2	61.45	0	0.00	61.10	2	144	1.38%
2023/12/20	1	61.50	0	0.00	61.50	1	145	0.69%
2023/12/15	1	63.50	0	0.00	63.40	1	147	0.68%
2023/12/12	1	63.40	0	0.00	63.30	1	149	0.67%
2023/11/22	0	0.00	3	71.00	68.70	-3	153	-1.95%
2023/11/20	1	69.10	0	0.00	69.10	1	152	0.66%
2023/11/10	3	65.93	0	0.00	65.40	3	131	2.28%
2023/10/17	0	0.00	1	65.50	64.60	-1	227	-0.44%
2023/10/06	0	0.00	1	61.30	64.00	-1	233	-0.43%
2023/10/04	0	0.00	1	54.80	54.60	-1	229	-0.44%
2023/10/02	1	51.00	0	0.00	51.80	1	232	0.43%
2023/09/19	0	0.00	1	52.90	52.60	-1	271	-0.37%
2023/09/06	1	57.00	0	0.00	57.00	1	347	0.29%
2023/08/28	1	60.70	0	0.00	58.50	1	400	0.25%
2023/08/17	0	0.00	4	63.63	66.90	-4	447	-0.89%
2023/08/09	0	0.00	2	73.80	73.70	-2	486	-0.41%
2023/08/08	0	0.00	1	74.30	74.00	-1	484	-0.21%
2023/08/02	2	78.30	0	0.00	76.00	2	474	0.42%
2023/07/31	2	80.80	0	0.00	75.20	2	462	0.43%
2023/07/27	0	0.00	14	80.97	83.00	-14	415	-3.37%
2023/07/19	1	69.50	0	0.00	66.60	1	371	0.27%
2023/07/18	2	67.25	2	66.35	65.80	0	369	0.00%
2023/07/17	2	71.05	0	0.00	71.20	2	364	0.55%
2023/07/14	1	73.30	2	75.90	73.70	-1	360	-0.28%
2023/07/13	3	77.50	0	0.00	75.00	3	354	0.85%
2023/07/12	1	81.10	0	0.00	80.50	1	349	0.29%
2023/07/10	1	82.40	0.1	82.00	80.00	0.9	349	0.26%
2023/07/06	4	84.63	0	0.00	83.30	4	342	1.17%
2023/07/05	3	89.00	6	91.33	88.30	-3	336	-0.89%
2023/07/04	2	90.20	0	0.00	88.00	2	330	0.61%
2023/07/03	1	91.60	3.1	94.55	92.80	-2.1	326	-0.64%
2023/06/30	2	92.00	0	0.00	92.00	2	322	0.62%
2023/06/29	3	95.40	2	94.50	94.00	1	319	0.31%
2023/06/28	1	100.50	0	0.00	98.10	1	315	0.32%
2023/06/27	5	102.66	0	0.00	100.00	5	311	1.60%
2023/06/26	2	104.50	0	0.00	105.00	2	305	0.66%
2023/06/20	1.1	111.18	3	114.67	112.00	-1.9	294	-0.65%
2023/06/19	1	110.50	4	103.00	110.50	-3	288	-1.04%
2023/06/16	1	100.50	1	101.50	100.50	0	281	0.00%
2023/06/15	7	98.00	1	106.50	103.00	6	277	2.16%
2023/06/14	1	95.20	1	101.00	103.00	0	265	0.00%
2023/06/13	0	0.00	6	92.05	95.10	-6	249	-2.41%
2023/06/12	3	88.43	0	0.00	86.50	3	241	1.24%
2023/06/09	4.1	91.01	1.8	97.86	92.90	2.3	237	0.95%
2023/06/08	3.8	89.34	1	89.90	93.50	2.8	224	1.27%
2023/06/07	1	77.10	0	0.00	85.00	1	215	0.46%
2023/06/06	0	0.00	6	74.28	77.30	-6	204	-2.93%
2023/06/05	2	70.40	1	71.10	70.30	1	195	0.51%
2023/06/02	2	70.05	0	0.00	71.20	2	193	1.03%
2023/06/01	12	71.50	1	74.50	71.60	11	191	5.73%
2023/05/31	0	0.00	6	72.37	72.40	-6	187	-3.20%
2023/05/30	1	64.60	0	0.00	66.00	1	180	0.55%
2023/05/26	3	68.97	0	0.00	66.40	3	179	1.67%
2023/05/25	2	72.10	4	73.75	73.40	-2	178	-1.12%
2023/05/24	5	75.42	1	69.70	76.40	4	178	2.25%
2023/05/23	1	62.00	3	64.30	69.60	-2	169	-1.18%
2023/05/22	3	56.93	0	0.00	63.30	3	162	1.85%
2023/05/19	1	56.00	1	58.10	57.60	0	159	0.00%
2023/05/18	1	59.90	0	0.00	59.90	1	149	0.67%
2023/05/17	0	0.00	2	52.05	54.50	-2	134	-1.49%
2023/05/16	0	0.00	2	47.05	49.55	-2	127	-1.56%
2023/05/11	0	0.00	7	47.36	46.90	-7	123	-5.66%
2023/05/09	0	0.00	1	44.00	44.00	-1	126	-0.79%
2023/05/02	1	43.05	0	0.00	44.05	1	130	0.77%
2023/04/27	1	42.55	1	42.45	43.45	0	129	0.00%
2023/04/26	2	40.28	0	0.00	42.40	2	128	1.55%
2023/04/25	2	44.85	0	0.00	41.40	2	127	1.57%
2023/04/24	2	47.05	0	0.00	46.00	2	124	1.60%
2023/04/21	1	48.85	0	0.00	47.60	1	123	0.81%
2023/04/18	4	51.85	2	51.85	51.00	2	121	1.65%
2023/04/17	2	54.00	2	53.80	53.90	0	119	0.00%
2023/04/14	2	51.80	0	0.00	53.90	2	118	1.69%
2023/04/13	0	0.00	3	51.87	53.60	-3	114	-2.62%
2023/04/07	1	50.50	0	0.00	50.90	1	109	0.91%
2023/04/06	2	50.55	0	0.00	50.90	2	109	1.83%
2023/03/30	0	0.00	4	52.40	52.00	-4	108	-3.70%
2023/03/29	2	51.05	0	0.00	51.50	2	107	1.86%
2023/03/28	1	50.90	5	52.78	52.20	-4	107	-3.73%
2023/03/27	2	50.45	0	0.00	50.20	2	108	1.84%
2023/03/24	1	52.00	0	0.00	52.00	1	110	0.91%
2023/03/23	2	51.70	0	0.00	51.00	2	109	1.82%
2023/03/21	0	0.00	4	51.25	53.30	-4	101	-3.95%
2023/03/17	3	43.35	0	0.00	44.10	3	95	3.13%
2023/03/13	1	43.00	0	0.00	46.30	1	94	1.06%
2023/03/03	0	0.00	2	53.40	53.10	-2	93	-2.14%
2023/03/02	0	0.00	3	53.50	52.70	-3	91	-3.27%
2023/03/01	0	0.00	0.6	53.00	52.20	-0.6	89	-0.61%
2023/02/24	3	55.00	0	0.00	55.20	3	87	3.42%
2023/02/23	3	57.67	1	61.00	58.30	2	84	2.37%
2023/02/22	1	52.30	0	0.00	60.10	1	78	1.27%
2023/02/17	0	0.00	2	44.13	45.25	-2	55	-3.63%
2023/02/16	1	41.15	0	0.00	41.15	1	48	2.04%
2023/02/10	1	34.00	0	0.00	34.00	1	40	2.47%
2023/01/06	0	0.00	1	30.25	31.30	-1	28	-3.47%
2023/01/03	1	32.90	0	0.00	32.40	1	27	3.63%
2022/07/11	0	0.00	0	13.80	13.80	0	9	-0.01%
2022/02/24	1	16.95	0	0.00	17.05	1	9	10.38%
2021/06/28	0	0.00	2	11.60	11.65	-2	12	-16.35%
2021/06/22	1	12.35	0	0.00	12.35	1	13	7.54%
2021/06/21	1	12.25	0	0.00	12.25	1	13	7.69%
2020/09/07	0	0.00	1	9.30	9.30	-1	26	-3.75%
2020/03/04	1	6.56	0	0.00	6.56	1	30	3.30%
2019/01/09	0	0.00	3	8.11	8.21	-3	71	-4.22%
2019/01/03	1	8.63	0	0.00	8.63	1	71	1.41%
2018/12/04	2	9.79	0	0.00	9.78	2	102	1.96%
2018/08/20	0	0.00	1	7.31	7.24	-1	30	-3.33%