燦星旅 (2719)-第一金-華江券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.9
漲跌
▼0.6
漲幅
-0.89%
成交量
86張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	68.80	0	0.00	68.30	2	105	1.90%
2024/04/26	3.5	69.19	0	0.00	70.00	3.5	94	3.70%
2024/04/25	0	0.00	3	70.50	70.50	-3	83	-3.58%
2024/04/24	3	63.77	0	0.00	64.10	3	67	4.42%
2024/04/12	1	59.20	0	0.00	59.70	1	64	1.55%
2024/03/18	0	0.00	1	59.10	57.20	-1	59	-1.68%
2024/03/15	1	58.40	0	0.00	58.40	1	58	1.72%
2023/11/27	0	0.00	3	65.40	65.00	-3	154	-1.95%
2023/11/17	3	70.50	0	0.00	76.70	3	144	2.08%
2023/10/24	0	0.00	1	66.20	68.90	-1	203	-0.49%
2023/10/23	1	66.30	0	0.00	68.30	1	212	0.47%
2023/10/12	0	0.00	1	68.60	68.60	-1	232	-0.43%
2023/10/11	2	69.60	0	0.00	69.60	2	236	0.85%
2023/09/21	0	0.00	1	50.00	50.00	-1	260	-0.38%
2023/09/15	0	0.00	2	56.50	56.50	-2	283	-0.71%
2023/09/12	0	0.00	1	55.00	55.00	-1	307	-0.33%
2023/09/06	0	0.00	5	57.02	57.00	-5	347	-1.44%
2023/09/05	1	58.30	3	57.70	57.70	-2	361	-0.55%
2023/09/01	1	58.90	0	0.00	59.20	1	383	0.26%
2023/08/28	0	0.00	2	60.50	58.50	-2	400	-0.50%
2023/08/25	0	0.00	2	63.80	63.80	-2	405	-0.49%
2023/08/24	1	58.00	2	58.00	58.00	-1	403	-0.25%
2023/08/22	1	60.00	1	60.00	58.60	0	412	0.00%
2023/08/21	2	61.25	0	0.00	61.50	2	419	0.48%
2023/08/18	2	62.50	0	0.00	62.20	2	437	0.46%
2023/08/16	0	0.00	3	66.60	66.60	-3	454	-0.66%
2023/08/15	0	0.00	1	69.50	69.50	-1	467	-0.21%
2023/08/14	6	70.80	0	0.00	69.20	6	482	1.24%
2023/08/11	1	71.10	0	0.00	73.80	1	487	0.20%
2023/08/10	2	71.85	0	0.00	70.50	2	486	0.41%
2023/08/08	1	77.90	1	74.30	74.00	0	484	0.00%
2023/08/04	2	74.95	0	0.00	73.80	2	478	0.42%
2023/08/02	1	76.00	0	0.00	76.00	1	474	0.21%
2023/07/31	2	75.50	0	0.00	75.20	2	462	0.43%
2023/07/28	3	88.33	0	0.00	82.30	3	451	0.66%
2023/07/24	0	0.00	1	76.20	72.50	-1	385	-0.26%
2023/07/20	1	70.70	0	73.20	73.20	1	374	0.26%
2023/07/18	0	68.00	1	66.50	65.80	-1	369	-0.27%
2023/07/12	1	81.00	0	0.00	80.50	1	349	0.29%
2023/07/11	0	0.00	1	84.80	85.30	-1	349	-0.29%
2023/07/10	0	0.00	1	80.80	80.00	-1	349	-0.29%
2023/07/06	1	84.30	0	0.00	83.30	1	342	0.29%
2023/07/05	1	89.10	1	91.90	88.30	0	336	0.00%
2023/07/04	1	88.20	1	89.10	88.00	0	330	0.00%
2023/07/03	0	0.00	3	95.67	92.80	-3	326	-0.92%
2023/06/30	0	0.00	3	92.00	92.00	-3	322	-0.93%
2023/06/29	1	94.00	3	95.37	94.00	-2	319	-0.63%
2023/06/28	1	98.10	0	0.00	98.10	1	315	0.32%
2023/06/27	1	99.80	0	0.00	100.00	1	311	0.32%
2023/06/26	2	105.50	0	0.00	105.00	2	305	0.66%
2023/06/21	1	107.00	1	114.00	112.00	0	300	0.00%
2023/06/20	5	113.20	1	113.50	112.00	4	294	1.36%
2023/06/19	1	102.00	0	0.00	110.50	1	288	0.35%
2023/06/16	1	103.50	0	0.00	100.50	1	281	0.36%
2023/06/14	0	0.00	1	102.00	103.00	-1	265	-0.38%
2023/06/09	2	92.75	1	96.50	92.90	1	237	0.42%
2023/06/08	3	93.00	1	93.00	93.50	2	224	0.89%
2023/06/07	1	84.00	2	81.90	85.00	-1	215	-0.46%
2023/06/06	2	76.30	0	0.00	77.30	2	204	0.98%
2023/05/25	0	0.00	1	74.10	73.40	-1	178	-0.56%
2023/05/24	1	69.80	2	75.25	76.40	-1	178	-0.56%
2023/05/23	2	65.40	0	0.00	69.60	2	169	1.18%
2023/05/22	0	0.00	1	56.00	63.30	-1	162	-0.62%
2023/05/19	1	56.30	1	57.40	57.60	0	159	0.00%
2023/05/17	0	0.00	1	54.50	54.50	-1	134	-0.74%
2023/04/20	1	50.00	0	0.00	50.60	1	122	0.82%
2023/04/13	0	0.00	1	54.60	53.60	-1	114	-0.87%
2023/04/12	1	50.00	0	0.00	49.90	1	109	0.91%
2023/03/24	1	51.90	0	0.00	52.00	1	110	0.91%
2023/02/22	0	0.00	4	54.10	60.10	-4	78	-5.07%
2023/02/21	4	54.13	1	54.70	54.70	3	70	4.27%
2023/02/20	0	0.00	1	49.75	49.75	-1	59	-1.69%
2023/02/17	0	0.00	2	39.78	45.25	-2	55	-3.63%
2023/02/07	1	38.75	0	0.00	34.75	1	39	2.56%
2023/01/17	0	0.00	0.5	29.00	29.20	-0.5	29	-1.73%
2023/01/16	0	0.00	10	29.06	29.00	-10	28	-34.52%
2023/01/10	0	0.00	1	31.60	30.85	-1	29	-3.42%
2023/01/06	0	0.00	3	30.01	31.30	-3	28	-10.23%
2023/01/05	0	0.00	4	31.68	31.40	-4	28	-14.08%
2023/01/04	0	0.00	1	32.40	31.65	-1	27	-3.57%
2023/01/03	0	0.00	1	33.60	32.40	-1	27	-3.63%
2022/12/21	0	0.00	1	34.10	33.70	-1	24	-4.04%
2022/12/20	0	0.00	0.3	34.70	35.00	-0.3	24	-1.38%
2022/12/19	2	39.25	0	0.00	34.70	2	23	8.42%
2022/12/05	1	38.00	1	38.00	36.45	0	16	0.00%
2022/12/02	1	36.80	2	35.75	37.25	-1	15	-6.35%
2022/12/01	0	0.00	0.1	34.55	34.55	-0.1	11	-0.87%
2022/11/28	1	25.45	0	0.00	26.00	1	7	12.74%
2022/11/23	0	0.00	1	20.95	21.50	-1	7	-14.18%
2022/05/06	0	0.00	6	15.75	15.75	-6	16	-37.15%
2022/05/04	0	0.00	3	15.00	15.75	-3	16	-18.75%
2022/03/23	0	0.00	0.2	14.15	15.10	-0.2	14	-1.67%
2022/03/18	0	0.00	2	15.00	15.00	-2	14	-13.91%
2022/02/17	0	0.00	6	13.90	14.60	-6	5	-117.28%
2021/12/07	0	0.00	5	11.35	11.35	-5	3	-128.21%
2021/10/13	2	13.30	0	0.00	13.30	2	5	34.89%
2021/09/01	0	0.00	1	13.00	13.00	-1	6	-15.04%
2021/08/30	1	14.05	0	0.00	14.05	1	6	15.00%
2021/07/05	0	0.00	0	13.05	13.10	0	10	-0.09%
2021/06/21	0	11.30	0	0.00	12.25	0	13	0.08%
2021/04/19	6	12.30	0	0.00	12.30	6	18	33.12%
2021/04/16	6	12.50	0	0.00	12.50	6	18	32.79%
2021/04/15	2	12.00	0	0.00	12.00	2	18	10.89%
2021/04/13	6	13.00	0	0.00	12.60	6	19	31.22%
2021/03/18	0.7	14.00	0	0.00	14.10	0.7	21	3.21%
2021/03/17	4	14.50	0	0.00	14.30	4	22	18.06%
2021/02/24	1	12.80	0	0.00	11.60	1	21	4.57%
2021/02/23	5	12.72	0	0.00	12.80	5	21	23.18%
2021/01/13	6	13.00	0	0.00	13.00	6	21	27.46%
2021/01/12	2	11.85	0	0.00	11.85	2	20	9.65%
2021/01/11	14	10.80	0	0.00	10.80	14	20	68.35%
2021/01/08	0	0.00	0	9.02	9.85	0	19	-0.16%
2020/11/27	3	7.75	0	0.00	7.75	3	14	20.69%
2020/07/30	20	13.53	0	0.00	13.75	20	63	31.62%
2020/06/04	0	0.00	1	18.45	18.45	-1	45	-2.21%
2020/05/26	0	9.57	0	0.00	9.57	0	48	0.08%
2019/01/09	1	8.10	0	0.00	8.21	1	71	1.41%
2018/12/07	1	9.27	0	0.00	9.52	1	99	1.01%
2018/11/28	0	0.00	1	11.55	11.30	-1	88	-1.14%
2018/10/05	1	9.30	0	0.00	9.20	1	66	1.50%
2018/09/27	0	0.00	1	10.25	10.10	-1	67	-1.48%
2018/09/06	1	9.02	0	0.00	9.02	1	36	2.74%
2018/07/18	0	0.00	1	7.39	7.39	-1	22	-4.51%