燦星旅 (2719)-元富-彰化券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2719)

燦星旅 (2719)籌碼相關－元富-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.20	0	0.00	66.70	1	134	0.74%
2024/05/16	3	69.17	0	0.00	68.50	3	132	2.27%
2024/05/09	1	63.50	0	0.00	63.00	1	122	0.81%
2024/04/26	0	0.00	1	68.30	70.00	-1	94	-1.06%
2024/03/05	0	0.00	2	52.70	52.60	-2	42	-4.72%
2024/01/19	1	57.30	0	0.00	57.30	1	104	0.96%
2024/01/15	0	0.00	10	61.51	61.10	-10	110	-9.04%
2024/01/11	10	62.83	0	0.00	62.50	10	109	9.10%
2023/12/20	0	0.00	1	62.10	61.50	-1	145	-0.69%
2023/11/30	0	0.00	1	66.20	66.10	-1	153	-0.65%
2023/11/21	2	67.50	0	0.00	67.70	2	153	1.30%
2023/11/15	1	64.20	0	0.00	63.50	1	127	0.79%
2023/11/14	1	64.00	0	0.00	63.60	1	128	0.78%
2023/10/31	0	0.00	1	62.10	60.00	-1	136	-0.73%
2023/10/27	1	66.50	0	0.00	64.80	1	146	0.68%
2023/09/01	0	0.00	1	59.90	59.20	-1	383	-0.26%
2023/07/27	0	0.00	1	83.00	83.00	-1	415	-0.24%
2023/07/11	0	0.00	0.1	83.00	85.30	-0.1	349	-0.02%
2023/07/10	0.1	83.00	1	82.70	80.00	-0.9	349	-0.26%
2023/07/05	1	88.70	0	0.00	88.30	1	336	0.30%
2023/06/19	0	0.00	1	110.50	110.50	-1	288	-0.35%
2023/06/15	1	97.10	1	103.00	103.00	0	277	0.00%
2023/06/14	2	102.05	0	0.00	103.00	2	265	0.75%
2023/06/09	0	0.00	2	88.70	92.90	-2	237	-0.84%
2023/06/07	1	83.10	0	0.00	85.00	1	215	0.46%
2023/05/25	2	76.40	0	0.00	73.40	2	178	1.12%
2023/05/24	2	69.60	0	0.00	76.40	2	178	1.12%
2023/05/22	0	0.00	2	59.55	63.30	-2	162	-1.23%
2023/05/18	1	59.90	0	0.00	59.90	1	149	0.67%
2023/02/24	1	55.80	0	0.00	55.20	1	87	1.14%
2023/02/10	0	35.15	0	0.00	34.00	0	40	0.00%
2023/02/09	0	37.80	0	0.00	34.85	0	40	0.01%
2019/09/23	0	0.00	1	4.00	3.98	-1	24	-4.01%
2019/09/16	1	3.70	0	0.00	3.88	1	23	4.24%
2019/05/17	1	5.25	0	0.00	5.03	1	41	2.41%
2018/08/16	0.1	7.20	0	0.00	7.28	0.1	29	0.45%