燦星旅 (2719)-元富-成功券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
65.0
漲跌
▼1.7
漲幅
-2.55%
成交量
273張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	66.30	65.00	-1	138	-0.72%
2024/05/17	1	66.50	0	0.00	66.70	1	134	0.74%
2024/05/08	0	0.00	1	63.40	63.90	-1	121	-0.82%
2024/05/07	0	0.00	2	63.90	63.60	-2	120	-1.66%
2024/05/02	3	66.83	0	0.00	69.50	3	114	2.62%
2024/04/29	0	0.00	1	69.80	68.30	-1	105	-0.95%
2024/04/26	1	67.90	0	0.00	70.00	1	94	1.06%
2024/04/23	0	0.00	1	62.50	62.10	-1	63	-1.57%
2024/04/12	1	61.50	0	0.00	59.70	1	64	1.55%
2024/04/11	0.2	61.00	3	58.07	61.00	-2.8	60	-4.67%
2024/03/22	0.1	55.70	0	0.00	55.00	0.1	60	0.17%
2024/03/19	3	56.40	0	0.00	56.10	3	60	4.99%
2024/03/12	2	61.20	2	62.10	59.50	0	55	0.00%
2024/03/05	0	0.00	0.8	52.20	52.60	-0.8	42	-1.92%
2023/12/21	0.1	61.80	0	0.00	61.40	0.1	145	0.07%
2023/12/18	0.1	63.30	0	0.00	62.50	0.1	146	0.07%
2023/12/14	0	0.00	3	63.50	63.40	-3	148	-2.03%
2023/12/12	0	0.00	0.2	64.00	63.30	-0.2	149	-0.14%
2023/11/27	1	64.60	1	65.00	65.00	0	154	0.00%
2023/11/20	2	69.55	1	69.20	69.10	1	152	0.66%
2023/11/17	1	71.90	3	76.70	76.70	-2	144	-1.39%
2023/11/10	0	0.00	3	65.50	65.40	-3	131	-2.28%
2023/11/08	1	67.80	0	0.00	66.70	1	130	0.76%
2023/10/31	0	0.00	1	60.20	60.00	-1	136	-0.73%
2023/10/24	1	68.20	1	69.00	68.90	0	203	0.00%
2023/10/20	3	62.90	1	64.50	64.50	2	214	0.93%
2023/10/12	4	69.74	0	0.00	68.60	4	232	1.73%
2023/08/22	0	0.00	0.5	58.30	58.60	-0.5	412	-0.11%
2023/08/11	0	0.00	0	73.80	73.80	0	487	0.00%
2023/08/04	0.1	76.00	0	0.00	73.80	0.1	478	0.02%
2023/07/31	0.1	75.80	0	0.00	75.20	0.1	462	0.02%
2023/07/28	5.5	87.26	2	87.10	82.30	3.5	451	0.77%
2023/07/24	1.1	80.12	1	79.50	72.50	0.1	385	0.01%
2023/07/19	0.1	67.00	0	0.00	66.60	0.1	371	0.01%
2023/07/14	0.2	76.05	0	0.00	73.70	0.2	360	0.06%
2023/07/11	0	0.00	1	84.00	85.30	-1	349	-0.29%
2023/07/07	1	84.10	0	0.00	84.30	1	347	0.29%
2023/06/28	0	0.00	3	97.57	98.10	-3	315	-0.95%
2023/06/27	0	0.00	1	100.00	100.00	-1	311	-0.32%
2023/06/26	0	0.00	1	103.50	105.00	-1	305	-0.33%
2023/06/21	0	0.00	7	113.57	112.00	-7	300	-2.33%
2023/06/20	7	114.00	1	113.00	112.00	6	294	2.04%
2023/06/15	4	102.33	3	104.33	103.00	1	277	0.36%
2023/06/14	2	99.30	0	0.00	103.00	2	265	0.75%
2023/06/07	3	85.00	0	0.00	85.00	3	215	1.39%
2023/06/02	0	0.00	2	70.50	71.20	-2	193	-1.03%
2023/06/01	2	71.20	0	0.00	71.60	2	191	1.04%
2023/05/31	0	0.00	3	72.20	72.40	-3	187	-1.60%
2023/05/25	3	71.83	0	0.00	73.40	3	178	1.68%
2023/05/24	0	0.00	3	75.97	76.40	-3	178	-1.69%
2023/05/23	1	61.70	1	65.90	69.60	0	169	0.00%
2023/05/22	2	56.45	2	63.30	63.30	0	162	0.00%
2023/05/19	2	57.00	0	0.00	57.60	2	159	1.26%
2023/05/18	1	59.50	0	0.00	59.90	1	149	0.67%
2023/03/30	0	0.00	1	52.20	52.00	-1	108	-0.92%
2023/03/29	1	51.00	0	0.00	51.50	1	107	0.93%
2023/03/20	0	0.00	1	48.50	48.50	-1	97	-1.02%
2023/03/13	1	42.30	0	0.00	46.30	1	94	1.06%
2023/03/10	0	0.00	10	48.10	47.00	-10	96	-10.40%
2023/03/09	0	0.00	1	52.30	51.30	-1	94	-1.05%
2023/03/08	1	52.30	0	0.00	52.50	1	95	1.05%
2023/03/07	0	0.00	2	53.70	52.60	-2	95	-2.10%
2023/03/06	0	0.00	2	55.20	53.90	-2	94	-2.12%
2023/03/03	11	53.16	0	0.00	53.10	11	93	11.77%
2023/03/02	3	52.40	0	0.00	52.70	3	91	3.27%
2023/02/22	0	0.00	1	54.80	60.10	-1	78	-1.27%
2023/02/21	1	54.00	0	0.00	54.70	1	70	1.42%
2023/01/11	0	0.00	0	30.95	31.10	0	29	-0.01%
2022/12/19	0	37.05	0	0.00	34.70	0	23	0.00%
2022/12/05	0	35.80	0	0.00	36.45	0	16	0.01%
2022/05/04	0	0.00	1	15.00	15.75	-1	16	-6.25%
2022/03/31	1	14.95	0	0.00	14.95	1	14	7.00%
2020/06/04	0	0.00	0.5	18.45	18.45	-0.5	45	-1.12%
2020/05/19	0	0.00	0	8.20	8.40	0	46	-0.06%
2019/09/26	0	0.00	1	3.56	3.63	-1	24	-4.05%
2019/08/13	0	0.00	0.3	3.76	3.75	-0.3	23	-1.16%
2018/12/12	0	0.00	1	9.80	9.63	-1	78	-1.28%
2018/12/07	0	0.00	2	9.26	9.52	-2	99	-2.01%
2018/11/29	1	10.70	0	0.00	10.45	1	93	1.07%
2018/11/28	2	11.30	5	11.20	11.30	-3	88	-3.41%
2018/11/27	5	10.90	0	0.00	10.90	5	77	6.48%
2018/06/13	0	0.00	1	8.50	8.23	-1	16	-6.07%
2018/05/16	1	8.00	0	0.00	7.95	1	11	8.96%
2018/05/07	0	0.00	1	8.79	8.71	-1	11	-9.01%