燦星旅 (2719)-中國信託-高雄券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
67.5
漲跌
▼2.0
漲幅
-2.88%
成交量
166張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	73.00	68.30	-1	105	-0.95%
2024/04/26	5	68.14	1	69.70	70.00	4	94	4.22%
2024/04/25	1	68.90	1	69.90	70.50	0	83	0.00%
2024/04/24	1	65.00	0	0.00	64.10	1	67	1.47%
2024/04/23	0	0.00	7	62.64	62.10	-7	63	-10.97%
2024/04/22	1	59.00	0	0.00	59.60	1	61	1.63%
2024/04/12	6	60.67	0	0.00	59.70	6	64	9.33%
2023/08/08	1	77.80	1	74.00	74.00	0	484	0.00%
2023/08/01	1	79.00	1	77.80	77.60	0	468	0.00%
2023/07/31	1	79.80	1	75.50	75.20	0	462	0.00%
2023/07/24	0	0.00	1	76.20	72.50	-1	385	-0.26%
2023/07/13	1	78.20	1	75.10	75.00	0	354	0.00%
2023/07/11	0	0.00	1	85.00	85.30	-1	349	-0.29%
2023/07/10	0	0.00	2	83.35	80.00	-2	349	-0.57%
2023/07/05	1	92.10	1	88.30	88.30	0	336	0.00%
2023/07/04	0	0.00	1	88.50	88.00	-1	330	-0.30%
2023/07/03	1	96.50	0	0.00	92.80	1	326	0.31%
2023/06/28	2	99.00	1	96.90	98.10	1	315	0.32%
2023/06/27	1	99.80	0	0.00	100.00	1	311	0.32%
2023/06/26	0	0.00	0.1	105.00	105.00	-0.1	305	-0.02%
2023/06/21	0	0.00	2	115.00	112.00	-2	300	-0.67%
2023/06/20	1	112.00	0	0.00	112.00	1	294	0.34%
2023/06/15	2	106.25	1	99.20	103.00	1	277	0.36%
2023/06/14	0	0.00	0.1	102.89	103.00	-0.1	265	-0.02%
2023/06/09	1	96.90	0	89.40	92.90	1	237	0.42%
2023/06/08	0	0.00	1	90.50	93.50	-1	224	-0.45%
2023/06/07	1	84.80	0	0.00	85.00	1	215	0.47%
2023/06/06	1	77.00	0	0.00	77.30	1	204	0.49%
2023/06/05	0.1	73.50	0	0.00	70.30	0.1	195	0.06%
2023/06/02	0	0.00	1	70.30	71.20	-1	193	-0.52%
2023/05/30	0	0.00	4	65.50	66.00	-4	180	-2.22%
2023/05/24	1	76.40	1	72.30	76.40	0	178	0.00%
2023/05/23	4	64.60	0	0.00	69.60	4	169	2.36%
2023/05/19	0	0.00	1	55.50	57.60	-1	159	-0.63%
2023/05/18	1	59.90	0	0.00	59.90	1	149	0.67%
2023/04/28	1	44.55	0	0.00	44.05	1	130	0.77%
2023/04/21	0	0.00	1	49.10	47.60	-1	123	-0.81%
2023/03/29	0	0.00	0.1	53.00	51.50	-0.1	107	-0.05%
2023/03/20	0	0.00	1	48.50	48.50	-1	97	-1.02%
2023/03/16	1	45.20	0	0.00	45.20	1	94	1.05%
2023/03/14	1	46.30	0	0.00	46.30	1	94	1.06%
2023/03/13	0	0.00	1.2	43.13	46.30	-1.2	94	-1.27%
2023/03/08	0	0.00	0.1	50.90	52.50	-0.1	95	-0.11%
2023/03/02	0.1	53.50	0	0.00	52.70	0.1	91	0.05%
2023/02/23	0.3	58.87	0	0.00	58.30	0.3	84	0.36%
2023/02/21	0	0.00	1	54.50	54.70	-1	70	-1.42%
2023/02/17	1	41.05	0	0.00	45.25	1	55	1.82%
2023/02/15	0	0.00	0	37.45	37.45	0	43	-0.07%
2023/02/08	1	34.85	0	0.00	35.20	1	40	2.49%
2023/02/07	0	34.00	1	36.25	34.75	-1	39	-2.49%
2023/02/02	0	30.90	0	0.00	30.50	0	29	0.00%
2023/01/04	0	0.00	1	32.40	31.65	-1	27	-3.57%
2022/12/27	2	35.90	0	0.00	35.20	2	26	7.69%
2022/12/02	0	0.00	1	36.50	37.25	-1	15	-6.35%
2022/10/13	1	22.80	0	0.00	22.80	1	8	12.07%
2022/04/13	1	15.80	0	0.00	15.80	1	14	6.72%
2022/03/01	0	0.00	2	17.05	17.05	-2	11	-17.09%
2022/02/24	0	0.00	2	17.03	17.05	-2	9	-20.76%
2022/02/22	1	15.60	0	0.00	16.50	1	7	13.45%
2021/12/09	0	0.00	0.2	11.35	11.90	-0.2	3	-4.81%
2021/09/08	0	0.00	0.1	12.65	13.60	-0.1	6	-1.98%
2021/09/07	0	0.00	0.2	13.80	12.45	-0.2	6	-2.74%
2021/07/30	0.5	14.00	0	0.00	13.00	0.5	8	6.19%
2021/07/09	2	14.00	0	0.00	14.00	2	10	19.14%
2021/06/21	0	0.00	0.8	11.30	12.25	-0.8	13	-6.24%
2021/04/26	0	0.00	0	11.35	12.45	0	17	-0.04%
2021/04/16	0	0.00	1	12.50	12.50	-1	18	-5.46%
2021/03/31	0	0.00	2	14.00	14.00	-2	20	-9.92%
2021/03/30	1	14.50	0	0.00	14.50	1	20	4.93%
2021/03/24	0	0.00	0.8	13.85	13.95	-0.8	20	-3.98%
2021/03/11	1	13.00	0	0.00	12.50	1	23	4.26%
2021/03/09	2	12.53	0	0.00	12.65	2	22	8.79%
2020/11/10	0	0.00	3	8.88	8.96	-3	9	-31.09%
2020/09/08	0	0.00	0.1	9.30	9.30	-0.1	25	-0.26%
2020/07/21	3	13.75	0	0.00	13.75	3	63	4.74%
2020/07/03	0	0.00	3	20.10	17.00	-3	62	-4.80%
2020/07/02	0	0.00	1	18.30	18.30	-1	62	-1.61%
2020/06/10	1	17.80	0	0.00	17.85	1	61	1.61%
2020/06/08	1	22.00	2	22.00	21.90	-1	56	-1.78%
2020/06/05	1	20.25	0	0.00	20.00	1	52	1.91%
2020/04/22	0	0.00	1	6.80	6.56	-1	48	-2.07%
2020/04/21	1	6.80	0	0.00	6.19	1	48	2.08%
2020/03/25	0	0.00	1	5.30	5.06	-1	39	-2.54%
2020/03/23	0	0.00	1	5.34	4.88	-1	39	-2.54%
2020/03/20	1	4.65	0	0.00	5.07	1	37	2.69%
2020/03/17	0	0.00	1	5.74	5.74	-1	36	-2.70%
2020/03/09	2	5.66	0	0.00	5.65	2	34	5.86%
2020/02/26	0	0.00	2.2	5.41	5.54	-2.2	22	-9.84%
2020/02/25	0	0.00	5	5.13	5.04	-5	20	-24.43%
2020/02/21	0	0.00	1	5.17	5.17	-1	19	-5.02%
2020/02/19	5	4.80	0	0.00	5.19	5	19	25.15%
2020/02/18	1	5.19	0	0.00	5.19	1	19	5.00%
2020/02/14	0	0.00	1	5.47	5.87	-1	19	-5.15%
2020/02/13	3	5.46	0	0.00	5.49	3	19	15.48%
2020/02/12	0	0.00	1.1	4.99	5.42	-1.1	19	-5.97%
2020/02/11	0	0.00	7	4.96	4.93	-7	18	-37.37%
2020/02/06	0	0.00	1	4.68	4.43	-1	18	-5.44%
2020/02/05	1	4.31	0	0.00	4.58	1	18	5.39%
2020/02/04	0	0.00	0	5.02	4.22	0	16	-0.06%
2020/02/03	1	4.59	0	0.00	4.58	1	17	5.87%
2020/01/30	2	4.67	0	0.00	4.97	2	15	12.86%
2020/01/20	1	5.19	1	5.77	5.16	0	16	0.00%
2020/01/17	2	5.25	0	0.00	5.35	2	15	12.59%
2020/01/16	0	0.00	1	5.51	5.57	-1	15	-6.36%
2020/01/14	3	5.43	0	0.00	5.36	3	17	17.14%
2020/01/13	1	5.43	1	5.85	5.94	0	17	0.00%
2020/01/10	0	0.00	0.6	5.95	5.97	-0.6	17	-3.22%
2020/01/09	0	0.00	1	6.06	6.06	-1	17	-5.58%
2020/01/08	1	5.33	0	0.00	5.89	1	17	5.59%
2020/01/07	0	0.00	3	5.61	5.79	-3	18	-16.45%
2020/01/06	0	0.00	1	5.44	5.45	-1	18	-5.34%
2020/01/03	1	5.36	0	0.00	5.48	1	19	5.21%
2019/12/31	0	0.00	0	6.50	5.54	0	19	-0.02%
2019/12/27	1	5.42	1.3	6.14	5.68	-0.3	19	-1.28%
2019/12/26	0	0.00	2	5.51	5.94	-2	19	-10.36%
2019/12/25	0	0.00	1	5.45	5.45	-1	19	-5.25%
2019/12/24	1	5.17	0	0.00	5.51	1	19	5.17%
2019/12/20	6	5.55	3	6.23	5.38	3	20	14.88%
2019/12/12	3	5.92	2	6.56	5.92	1	22	4.41%
2019/12/11	2	5.94	0	0.00	6.57	2	22	8.90%
2019/12/10	0	0.00	1	6.59	6.59	-1	23	-4.23%
2019/11/27	1	6.30	0	0.00	6.97	1	28	3.52%
2019/11/14	0	0.00	1	7.17	7.10	-1	27	-3.67%
2019/11/04	2	7.04	0	0.00	6.97	2	30	6.63%
2019/11/01	0	0.00	4	7.51	7.74	-4	29	-13.44%
2019/10/28	1	6.90	0	0.00	6.75	1	28	3.51%
2019/10/24	3	7.41	1	7.35	7.59	2	28	7.10%
2019/10/23	1	6.82	0	0.00	7.40	1	28	3.50%
2019/10/07	0.2	3.75	0	0.00	3.87	0.2	26	0.66%
2019/10/04	0.1	3.74	0	0.00	3.87	0.1	26	0.48%
2019/06/10	0	0.00	3	3.82	3.75	-3	43	-6.85%
2019/06/03	3	3.75	0	0.00	4.07	3	45	6.57%
2019/05/22	0	0.00	3	4.20	4.14	-3	44	-6.80%
2018/12/03	0	0.00	1	10.20	10.00	-1	100	-0.99%
2018/11/28	1	11.30	0	0.00	11.30	1	88	1.14%
2018/10/12	0	0.00	1.1	8.70	8.91	-1.1	65	-1.60%
2018/09/11	3	10.90	1	11.25	11.00	2	52	3.79%
2018/09/10	1	10.90	0	0.00	10.90	1	43	2.28%
2018/09/06	0	0.00	5	8.28	9.02	-5	36	-13.69%
2018/08/17	0	0.00	1	7.31	7.35	-1	29	-3.35%
2018/08/15	0	0.00	1	7.40	7.23	-1	29	-3.40%
2018/07/20	0	0.00	12	7.27	7.35	-12	23	-51.97%
2018/06/12	5	7.80	0	0.00	7.90	5	15	33.19%
2018/05/18	0	0.00	2	8.00	8.00	-2	11	-17.04%
2018/05/15	1	8.45	0	0.00	8.35	1	10	9.27%
2018/03/23	0	0.00	1	9.45	9.28	-1	11	-8.73%
2018/02/09	0	0.00	2	8.93	8.93	-2	9	-22.06%