燦星旅 (2719)-大昌-樹林券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.0
漲跌
▼2.0
漲幅
-3.08%
成交量
128張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	67.85	0	0.00	66.70	2	134	1.49%
2024/05/15	0	0.00	1	65.00	66.10	-1	128	-0.78%
2024/05/14	1	69.70	1	66.10	66.30	0	128	0.00%
2024/05/10	1	64.00	0	0.00	64.00	1	123	0.81%
2024/04/29	1	69.00	0	0.00	68.30	1	105	0.95%
2024/04/25	0	0.00	4	70.38	70.50	-4	83	-4.77%
2024/04/18	0	0.00	1	57.90	57.90	-1	63	-1.58%
2024/01/12	0	0.00	6	63.00	64.00	-6	110	-5.45%
2023/12/01	2	64.70	0	0.00	65.10	2	153	1.30%
2023/11/29	1	65.40	0	0.00	65.00	1	153	0.65%
2023/11/27	2	65.00	0	0.00	65.00	2	154	1.30%
2023/11/22	0	0.00	3	69.50	68.70	-3	153	-1.95%
2023/11/21	5	67.54	3	67.80	67.70	2	153	1.30%
2023/11/20	1	69.10	0	0.00	69.10	1	152	0.66%
2023/11/17	3	71.20	1	71.70	76.70	2	144	1.39%
2023/11/16	1	68.50	0	0.00	69.80	1	133	0.75%
2023/10/23	0	0.00	1	68.30	68.30	-1	212	-0.47%
2023/10/17	1	69.00	0	0.00	64.60	1	227	0.44%
2023/10/13	1	70.20	3	70.20	69.00	-2	232	-0.86%
2023/10/12	4	68.65	3	71.00	68.60	1	232	0.43%
2023/09/18	0	0.00	0.2	54.70	54.60	-0.2	276	-0.05%
2023/09/12	1	57.00	0	0.00	55.00	1	307	0.33%
2023/08/18	1	62.20	0	0.00	62.20	1	437	0.23%
2023/08/02	3	79.00	0	0.00	76.00	3	474	0.63%
2023/08/01	1	78.60	1	77.80	77.60	0	468	0.00%
2023/07/31	0	0.00	1	79.00	75.20	-1	462	-0.22%
2023/07/28	2	88.15	3	90.73	82.30	-1	451	-0.22%
2023/07/27	0.2	82.10	0	0.00	83.00	0.2	415	0.04%
2023/07/24	2	78.85	0	0.00	72.50	2	385	0.52%
2023/07/12	1	80.50	0	0.00	80.50	1	349	0.29%
2023/07/04	2	90.40	1	88.00	88.00	1	330	0.30%
2023/06/27	1	100.00	0	0.00	100.00	1	311	0.32%
2023/06/26	1	103.50	5	110.00	105.00	-4	305	-1.31%
2023/06/21	5	107.50	2	109.50	112.00	3	300	1.00%
2023/06/19	0	0.00	0.1	110.50	110.50	-0.1	288	-0.05%
2023/06/16	1	102.00	0	0.00	100.50	1	281	0.36%
2023/06/15	1	108.00	0	0.00	103.00	1	277	0.36%
2023/06/09	1	99.00	0	0.00	92.90	1	237	0.42%
2023/06/07	0	0.00	5	85.00	85.00	-5	215	-2.32%
2023/06/01	1	72.00	2	72.90	71.60	-1	191	-0.52%
2023/05/31	2	72.60	0	0.00	72.40	2	187	1.07%
2023/05/24	0	0.00	18.6	75.87	76.40	-18.6	178	-10.42%
2023/05/23	0	0.00	6	65.98	69.60	-6	169	-3.53%
2023/05/19	0	0.00	5	55.94	57.60	-5	159	-3.14%
2023/05/18	11	59.35	9	59.20	59.90	2	149	1.34%
2023/04/10	0	0.00	1	50.20	50.20	-1	109	-0.91%
2023/03/27	1	50.40	1	51.30	50.20	0	108	0.00%
2023/03/22	1	56.10	0	0.00	53.50	1	107	0.93%
2023/03/08	0	0.00	1	52.50	52.50	-1	95	-1.05%
2023/02/23	1	61.00	0	0.00	58.30	1	84	1.18%
2023/02/22	0	0.00	1	59.30	60.10	-1	78	-1.27%
2023/02/21	1	54.70	3	54.33	54.70	-2	70	-2.84%
2023/02/20	1	48.20	0	0.00	49.75	1	59	1.69%
2023/02/17	1	43.00	0	0.00	45.25	1	55	1.82%
2023/02/16	0	0.00	3.3	41.15	41.15	-3.3	48	-6.66%
2023/02/07	1	37.60	0	0.00	34.75	1	39	2.56%
2022/12/28	0	0.00	1	34.30	35.00	-1	26	-3.71%
2022/12/27	1	36.80	0	0.00	35.20	1	26	3.84%
2022/12/21	0	0.00	1	33.70	33.70	-1	24	-4.04%
2022/12/02	1	36.00	0	0.00	37.25	1	15	6.35%
2022/08/10	0	0.00	3.4	25.15	25.15	-3.4	10	-32.57%
2021/12/08	0	0.00	4.4	11.20	11.20	-4.4	3	-111.40%
2020/06/05	0	0.00	30	20.25	20.00	-30	52	-57.34%
2019/03/20	20	7.26	0	0.00	7.20	20	32	62.24%
2018/12/12	13	9.77	0	0.00	9.63	13	78	16.61%
2018/12/11	2	9.60	0	0.00	9.60	2	84	2.37%
2018/12/06	0	0.00	18	9.25	9.03	-18	101	-17.76%
2018/12/05	1	9.57	0	0.00	9.58	1	102	0.98%
2018/12/03	17	10.00	0	0.00	10.00	17	100	16.87%
2018/11/30	0	0.00	16	10.18	10.10	-16	95	-16.67%
2018/11/29	21	10.70	0	0.00	10.45	21	93	22.45%
2018/10/22	0	0.00	1	9.99	10.10	-1	65	-1.52%
2018/10/18	4	9.28	0	0.00	9.20	4	63	6.27%
2018/10/11	1	8.85	0	0.00	8.80	1	66	1.51%
2018/10/04	0	0.00	4	9.37	9.25	-4	66	-5.98%
2018/09/19	1	9.86	0	0.00	9.90	1	64	1.54%
2018/09/18	1	10.20	0	0.00	10.05	1	63	1.58%
2018/09/13	0	0.00	1	9.10	9.48	-1	59	-1.68%
2018/09/12	30	9.98	0	0.00	9.90	30	58	51.52%
2018/09/11	102	11.87	0	0.00	11.00	102	52	193.51%	大買/鉅額交易
2018/09/10	60	10.90	2	10.90	10.90	58	43	132.24%
2018/09/07	3	9.92	0	0.00	9.92	3	39	7.69%
2018/09/06	28	8.72	0	0.00	9.02	28	36	76.69%
2018/09/05	7	8.29	0	0.00	8.20	7	33	21.00%
2018/08/30	26	7.87	0	0.00	7.85	26	32	80.83%
2018/08/29	20	7.50	0	0.00	7.54	20	31	63.86%
2018/08/28	2	7.33	0	0.00	7.37	2	31	6.44%
2018/05/16	3	8.01	0	0.00	7.95	3	11	26.89%