燦星旅 (2719)-玉山-新竹券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.9
漲跌
▼0.6
漲幅
-0.89%
成交量
86張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	70.50	70.50	-1	83	-1.19%
2024/04/23	1	62.00	0	0.00	62.10	1	63	1.57%
2024/03/13	0	0.00	1	56.90	55.80	-1	56	-1.76%
2024/02/21	1	53.50	0	0.00	53.90	1	63	1.56%
2023/12/25	1	61.00	0	0.00	61.10	1	144	0.69%
2023/11/20	0	0.00	1	69.60	69.10	-1	152	-0.66%
2023/11/08	1	66.10	0	0.00	66.70	1	130	0.76%
2023/11/06	1	68.30	0	0.00	69.60	1	133	0.75%
2023/10/25	0.1	68.00	0	0.00	67.20	0.1	191	0.05%
2023/10/11	0	0.00	1	70.00	69.60	-1	236	-0.42%
2023/09/19	0	0.00	1	53.10	52.60	-1	271	-0.37%
2023/09/18	0	0.00	1	54.70	54.60	-1	276	-0.36%
2023/09/14	1	58.20	0	0.00	58.50	1	294	0.34%
2023/09/12	1	58.00	0	0.00	55.00	1	307	0.33%
2023/08/28	1	63.00	0	0.00	58.50	1	400	0.25%
2023/07/31	5	83.24	5	79.10	75.20	0	462	0.00%
2023/07/28	2	86.70	2	89.70	82.30	0	451	0.00%
2023/07/27	0	0.00	1	83.00	83.00	-1	415	-0.24%
2023/07/18	0.1	66.40	0	0.00	65.80	0.1	369	0.03%
2023/07/13	0.2	77.60	0.6	76.56	75.00	-0.4	354	-0.11%
2023/07/11	0	0.00	1.3	84.93	85.30	-1.3	349	-0.38%
2023/07/10	1	80.80	0	0.00	80.00	1	349	0.29%
2023/07/07	0	0.00	2	84.50	84.30	-2	347	-0.58%
2023/07/06	3.2	83.44	0	0.00	83.30	3.2	342	0.93%
2023/07/05	2	89.45	0	0.00	88.30	2	336	0.59%
2023/06/29	0.2	95.57	0	0.00	94.00	0.2	319	0.05%
2023/06/28	1.2	95.92	0	0.00	98.10	1.2	315	0.38%
2023/06/21	1	107.00	0	0.00	112.00	1	300	0.33%
2023/06/20	1	112.52	1	112.50	112.00	0	294	0.01%
2023/06/19	1	101.00	0	0.00	110.50	1	288	0.35%
2023/06/16	0	0.00	0	100.61	100.50	0	281	0.00%
2023/06/15	1.1	97.92	0	106.00	103.00	1.1	277	0.40%
2023/06/14	0	103.50	1	104.50	103.00	-1	265	-0.38%
2023/06/13	0	0.00	0.1	95.10	95.10	-0.1	249	-0.04%
2023/06/12	1	88.00	0	87.60	86.50	1	241	0.41%
2023/06/09	0.1	88.74	0	94.00	92.90	0.1	237	0.04%
2023/06/08	0	91.65	2	93.50	93.50	-2	224	-0.89%
2023/06/07	1	81.01	1	83.40	85.00	0	215	0.00%
2023/06/06	0	0.00	2	76.90	77.30	-2	204	-0.98%
2023/06/01	0	0.00	1	73.80	71.60	-1	191	-0.52%
2023/05/31	0	0.00	0	72.10	72.40	0	187	-0.02%
2023/05/30	1	65.99	0	0.00	66.00	1	180	0.56%
2023/05/29	0	66.50	0	0.00	66.20	0	180	0.00%
2023/05/26	2	67.25	0	0.00	66.40	2	179	1.12%
2023/05/25	2	71.95	0	0.00	73.40	2	178	1.13%
2023/05/24	2	76.40	2	72.70	76.40	0	178	0.00%
2023/05/23	0	0.00	0	63.80	69.60	0	169	-0.01%
2023/05/22	0	55.80	0	0.00	63.30	0	162	0.00%
2023/05/19	0	56.50	10	55.58	57.60	-10	159	-6.28%
2023/05/18	10	57.80	20	59.90	59.90	-10	149	-6.69%
2023/04/14	10	51.70	0	0.00	53.90	10	118	8.44%
2023/03/23	10	52.50	0	0.00	51.00	10	109	9.12%
2023/03/06	2	55.70	0	0.00	53.90	2	94	2.12%
2023/02/24	0	0.00	6	55.70	55.20	-6	87	-6.84%
2023/02/22	0	0.00	2	54.95	60.10	-2	78	-2.53%
2023/02/21	1	54.40	0	0.00	54.70	1	70	1.42%
2023/02/16	1	41.15	0	0.00	41.15	1	48	2.04%
2022/12/02	6	37.00	0	0.00	37.25	6	15	38.10%
2021/03/25	0	0.00	1	13.85	14.30	-1	19	-5.01%
2021/02/24	0.2	12.80	0	0.00	11.60	0.2	21	0.77%
2020/07/09	0	0.00	0	15.85	16.10	0	62	-0.02%
2020/07/07	0	15.90	0	0.00	16.00	0	62	0.02%
2020/07/01	0	0.00	0.5	16.65	16.65	-0.5	67	-0.68%
2020/06/18	0	0.00	1	17.60	17.65	-1	65	-1.52%
2020/06/03	0	0.00	0.2	16.80	16.80	-0.2	46	-0.43%
2020/05/29	0	0.00	2	12.70	12.70	-2	49	-4.04%
2020/05/28	0	0.00	1	11.55	11.55	-1	48	-2.07%
2020/05/13	0	0.00	0	7.70	7.70	0	46	-0.03%
2020/03/25	0	0.00	1	5.02	5.06	-1	39	-2.54%
2019/07/08	0	0.00	1	4.29	4.42	-1	26	-3.77%
2019/06/28	2	4.20	0	0.00	4.06	2	33	6.03%
2019/06/20	2	4.00	0	0.00	4.60	2	35	5.64%
2019/06/06	1	3.82	0	0.00	3.82	1	44	2.27%
2019/05/23	2	4.15	0	0.00	4.10	2	44	4.50%
2019/03/04	0.2	8.25	0	0.00	8.20	0.2	69	0.32%
2019/02/26	2	7.80	0	0.00	8.46	2	69	2.88%
2018/11/12	0	0.00	2	9.49	9.50	-2	64	-3.10%
2018/10/24	1	9.85	0	0.00	10.00	1	66	1.50%
2018/10/05	2	9.30	0	0.00	9.20	2	66	2.99%
2018/09/18	0	0.00	2	9.90	10.05	-2	63	-3.17%
2018/09/12	2	9.90	0	0.00	9.90	2	58	3.43%
2018/09/10	0	0.00	6	10.90	10.90	-6	43	-13.68%
2018/01/18	2	9.50	0	0.00	9.50	2	12	16.44%