燦星旅 (2719)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
63.0
漲跌
▼2.0
漲幅
-3.08%
成交量
128張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	67.10	1	67.50	65.00	2	138	1.44%
2024/05/16	0	0.00	3.1	68.07	68.50	-3.1	132	-2.35%
2024/05/14	3.1	66.24	5	67.26	66.30	-1.9	128	-1.48%
2024/05/13	0	0.00	3	64.00	63.80	-3	124	-2.41%
2024/05/07	6	64.45	0	0.00	63.60	6	120	4.97%
2024/05/03	0	0.00	1	68.00	67.50	-1	117	-0.85%
2024/05/02	3	66.50	3	68.00	69.50	0	114	-0.01%
2024/04/30	3	64.50	0	0.00	66.40	3	110	2.72%
2024/04/25	0	0.00	6	70.50	70.50	-6	83	-7.19%
2024/04/23	5	63.20	0	0.00	62.10	5	63	7.84%
2024/04/18	0	0.00	2	57.80	57.90	-2	63	-3.15%
2024/04/17	1	55.80	1	57.00	57.30	0	63	0.00%
2024/04/11	0	0.00	8	60.06	61.00	-8	60	-13.33%
2024/03/21	3	56.50	0	0.00	55.20	3	60	4.94%
2024/03/20	1	56.00	0	0.00	55.30	1	60	1.65%
2024/03/19	2	55.80	2	56.50	56.10	0	60	0.00%
2024/03/18	4	58.40	4	60.90	57.20	0	59	0.00%
2024/03/15	3	58.03	3	59.10	58.40	0	58	0.00%
2024/03/12	3	60.70	0	0.00	59.50	3	55	5.39%
2024/03/11	0	0.00	4	55.00	57.70	-4	43	-9.12%
2024/03/08	1	52.30	1	53.50	52.50	0	42	0.00%
2024/03/05	4	52.60	4	53.50	52.60	0	42	0.00%
2024/02/15	0	53.60	0	0.00	54.20	0	83	0.01%
2024/01/16	1	58.60	0	0.00	58.70	1	108	0.93%
2024/01/15	3	61.70	1	61.10	61.10	2	110	1.81%
2024/01/12	1	62.50	4	63.00	64.00	-3	110	-2.72%
2024/01/11	4	62.50	4	63.00	62.50	0	109	0.00%
2024/01/08	0	0.00	1	62.80	62.40	-1	114	-0.87%
2023/12/15	0	0.00	0.5	63.70	63.40	-0.5	147	-0.31%
2023/12/08	3	63.70	0	0.00	63.70	3	152	1.97%
2023/11/24	3	65.80	0	0.00	66.30	3	153	1.96%
2023/11/22	3	68.60	0	0.00	68.70	3	153	1.95%
2023/11/21	0	0.00	1	68.10	67.70	-1	153	-0.65%
2023/11/20	0	70.30	1	70.70	69.10	-1	152	-0.65%
2023/11/17	1	73.40	3	75.00	76.70	-2	144	-1.39%
2023/11/16	1	69.70	3	67.90	69.80	-2	133	-1.50%
2023/11/15	3	63.20	0	0.00	63.50	3	127	2.36%
2023/11/09	3	63.50	0	0.00	64.00	3	130	2.29%
2023/11/06	0	0.00	3	69.50	69.60	-3	133	-2.24%
2023/11/03	3	66.10	2	67.50	65.40	1	131	0.76%
2023/11/02	0	0.00	1	66.40	68.30	-1	136	-0.74%
2023/11/01	1	66.00	0	0.00	66.00	1	134	0.74%
2023/10/31	0	0.00	1	63.60	60.00	-1	136	-0.73%
2023/10/27	2	65.00	0	0.00	64.80	2	146	1.37%
2023/10/25	1	68.10	0	0.00	67.20	1	191	0.52%
2023/10/18	0	0.00	2	64.75	61.50	-2	225	-0.89%
2023/10/17	1	65.50	0	0.00	64.60	1	227	0.44%
2023/10/16	1	66.10	1	67.00	68.50	0	229	0.00%
2023/10/13	1	66.00	1	69.90	69.00	0	232	0.00%
2023/10/12	1	67.50	1	70.10	68.60	0	232	0.00%
2023/10/11	1	70.00	3	66.03	69.60	-2	236	-0.85%
2023/10/06	4	59.20	0	0.00	64.00	4	233	1.71%
2023/10/03	0	0.00	1	52.90	54.80	-1	230	-0.43%
2023/09/26	0	0.00	1	52.00	51.10	-1	248	-0.40%
2023/09/15	0	0.00	1	57.20	56.50	-1	283	-0.35%
2023/09/14	1	59.10	1	57.70	58.50	0	294	0.00%
2023/09/13	1	57.00	0	0.00	57.00	1	303	0.33%
2023/09/04	2	58.00	0	0.00	58.00	2	371	0.54%
2023/08/25	0	0.00	2	63.15	63.80	-2	405	-0.49%
2023/08/22	2	60.49	0	0.00	58.60	2	412	0.49%
2023/08/18	0	63.00	0	0.00	62.20	0	437	0.00%
2023/08/17	0	64.00	0	0.00	66.90	0	447	0.00%
2023/08/14	0	0.00	1	74.30	69.20	-1	482	-0.21%
2023/08/08	1	75.50	0	0.00	74.00	1	484	0.21%
2023/08/02	0	0.00	1	78.30	76.00	-1	474	-0.21%
2023/08/01	1	79.60	0	0.00	77.60	1	468	0.21%
2023/07/31	0	76.00	0	0.00	75.20	0	462	0.00%
2023/07/27	0	0.00	1	77.10	83.00	-1	415	-0.24%
2023/07/25	1	69.40	0	0.00	71.50	1	390	0.26%
2023/07/24	0	72.50	0	0.00	72.50	0	385	0.00%
2023/07/18	0	66.50	0	0.00	65.80	0	369	0.00%
2023/07/13	0	78.10	0	0.00	75.00	0	354	0.00%
2023/07/12	0	80.80	0	0.00	80.50	0	349	0.00%
2023/07/11	0	0.00	2	84.50	85.30	-2	349	-0.57%
2023/07/07	1	83.60	2	84.65	84.30	-1	347	-0.29%
2023/07/06	3	83.40	2	84.10	83.30	1	342	0.29%
2023/07/05	2	90.50	4	91.38	88.30	-2	336	-0.59%
2023/07/04	3	89.37	1	88.20	88.00	2	330	0.61%
2023/07/03	2	94.05	1	94.08	92.80	1	326	0.31%
2023/06/30	1	90.49	2	90.95	92.00	-1	322	-0.31%
2023/06/29	1	95.01	1	94.00	94.00	0	319	0.00%
2023/06/28	2	97.50	2	101.05	98.10	0	315	0.00%
2023/06/27	2	100.60	1	103.00	100.00	1	311	0.32%
2023/06/26	1	104.00	0	0.00	105.00	1	305	0.33%
2023/06/19	0	0.00	2	102.00	110.50	-2	288	-0.69%
2023/06/15	3	100.50	0	0.00	103.00	3	277	1.08%
2023/06/12	0	87.60	0	87.60	86.50	0	241	0.00%
2023/06/09	0	92.50	1	98.89	92.90	-1	237	-0.42%
2023/06/08	0	90.80	0	0.00	93.50	0	224	0.00%
2023/06/07	0	81.14	0	0.00	85.00	0	215	0.00%
2023/05/26	1	72.50	0	0.00	66.40	1	179	0.56%
2023/05/25	0	0.00	1	73.40	73.40	-1	178	-0.56%
2023/05/23	1	65.30	1	69.60	69.60	0	169	0.00%
2023/05/22	0	0.00	5	56.90	63.30	-5	162	-3.08%
2023/05/19	6	55.33	2	55.00	57.60	4	159	2.51%
2023/05/18	2	59.50	0	0.00	59.90	2	149	1.34%
2023/03/21	0	0.00	1	53.30	53.30	-1	101	-0.99%
2023/03/01	1	53.00	0	0.00	52.20	1	89	1.11%
2019/05/29	0	0.00	1	3.64	3.70	-1	45	-2.18%
2019/03/08	2	8.17	0	0.00	8.17	2	55	3.63%
2018/12/05	0	0.00	3	9.57	9.58	-3	102	-2.93%
2018/11/30	3	10.25	0	0.00	10.10	3	95	3.13%
2018/11/16	0	0.00	9	8.86	9.27	-9	63	-14.28%
2018/11/15	2	9.01	1	9.22	9.00	1	63	1.58%
2018/11/07	0	0.00	8	9.44	9.68	-8	65	-12.24%
2018/11/06	0	0.00	6	9.27	9.25	-6	65	-9.18%
2018/11/05	1	9.10	0	0.00	9.05	1	65	1.53%
2018/11/02	1	9.20	0	0.00	9.20	1	65	1.52%
2018/11/01	0	0.00	2	9.31	9.32	-2	65	-3.06%
2018/10/30	1	9.12	0	0.00	9.12	1	65	1.52%
2018/10/29	1	9.22	0	0.00	9.15	1	66	1.51%
2018/10/22	0	0.00	10.1	10.00	10.10	-10.1	65	-15.28%
2018/10/18	0	0.00	2	9.18	9.20	-2	63	-3.14%
2018/10/17	0	0.00	6	9.13	9.04	-6	64	-9.31%
2018/10/15	1	8.70	1	8.80	8.88	0	64	0.00%
2018/10/11	8	8.94	0	0.00	8.80	8	66	12.04%
2018/09/17	0	0.00	1	9.50	9.31	-1	60	-1.65%
2018/09/12	20	10.08	0	0.00	9.90	20	58	34.35%
2018/09/11	10	11.00	0	0.00	11.00	10	52	18.97%
2018/08/27	0	0.00	1	7.51	7.28	-1	30	-3.24%
2018/07/12	1	7.50	0	0.00	7.50	1	20	5.00%
2018/06/13	0	0.00	2	8.32	8.23	-2	16	-12.13%
2018/06/08	0	7.75	0	0.00	7.82	0	14	0.14%
2018/01/03	0	0.00	1	9.69	9.70	-1	15	-6.39%