燦星旅 (2719)-凱基-高雄券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
68.5
漲跌
▲2.4
漲幅
+3.63%
成交量
268張
產業
上櫃觀光餐旅類股▲1.88%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	65.40	0	0.00	66.40	2	110	1.81%
2024/04/29	0	70.50	0	0.00	68.30	0	105	0.01%
2024/04/26	1	69.30	0	0.00	70.00	1	94	1.06%
2024/04/25	0	0.00	2	69.95	70.50	-2	83	-2.38%
2024/03/12	1	60.60	0	0.00	59.50	1	55	1.80%
2024/03/01	0	0.00	1	52.00	52.00	-1	42	-2.33%
2023/11/24	1	66.80	0	0.00	66.30	1	153	0.65%
2023/11/20	2	70.10	0	0.00	69.10	2	152	1.31%
2023/11/17	0	0.00	0	73.00	76.70	0	144	0.00%
2023/11/10	0	65.30	0	0.00	65.40	0	131	0.00%
2023/11/06	0	69.50	0	0.00	69.60	0	133	0.00%
2023/10/31	0	0.00	1	62.00	60.00	-1	136	-0.73%
2023/10/27	1	65.80	0	0.00	64.80	1	146	0.68%
2023/10/25	0	0.00	2	68.60	67.20	-2	191	-1.05%
2023/10/24	2	67.15	1	68.90	68.90	1	203	0.49%
2023/10/18	1	63.30	1	62.00	61.50	0	225	0.00%
2023/10/17	1	67.00	0	0.00	64.60	1	227	0.44%
2023/10/11	0	0.00	1	70.00	69.60	-1	236	-0.42%
2023/10/06	1	58.20	1	59.90	64.00	0	233	0.00%
2023/10/05	1	58.10	0	0.00	60.00	1	230	0.43%
2023/10/04	0	54.70	0	0.00	54.60	0	229	0.00%
2023/09/12	0	60.00	0	0.00	55.00	0	307	0.00%
2023/08/18	0	65.20	0	0.00	62.20	0	437	0.00%
2023/08/08	2	76.80	2	74.40	74.00	0	484	0.00%
2023/07/28	0	81.50	0	0.00	82.30	0	451	0.00%
2023/07/26	0	0.00	1	72.60	75.50	-1	401	-0.25%
2023/07/25	1	70.70	0	0.00	71.50	1	390	0.26%
2023/07/18	0	0.00	2	67.50	65.80	-2	369	-0.54%
2023/07/17	0	0.00	1	71.30	71.20	-1	364	-0.27%
2023/07/14	1	75.60	0	0.00	73.70	1	360	0.28%
2023/07/13	0	0.00	1	77.40	75.00	-1	354	-0.28%
2023/07/11	1	84.00	2	83.95	85.30	-1	349	-0.29%
2023/07/07	1	85.80	1	83.50	84.30	0	347	0.00%
2023/07/06	2	84.70	0	0.00	83.30	2	342	0.58%
2023/07/04	0	0.00	1	88.20	88.00	-1	330	-0.30%
2023/07/03	1	90.50	2	92.50	92.80	-1	326	-0.31%
2023/06/30	1	91.20	1	89.10	92.00	0	322	0.00%
2023/06/29	1	95.00	1	94.90	94.00	0	319	0.00%
2023/06/28	1	101.50	0	0.00	98.10	1	315	0.32%
2023/06/27	0	0.00	4	99.33	100.00	-4	311	-1.28%
2023/06/26	3	106.50	2	105.25	105.00	1	305	0.33%
2023/06/21	4	111.25	3	103.00	112.00	1	300	0.33%
2023/06/20	0	0.00	0	115.00	112.00	0	294	-0.01%
2023/06/16	0	102.00	0	0.00	100.50	0	281	0.00%
2023/06/14	5	99.74	0	0.00	103.00	5	265	1.89%
2023/06/12	0	0.00	2	87.20	86.50	-2	241	-0.83%
2023/06/09	0	93.00	1	92.97	92.90	-1	237	-0.42%
2023/06/08	1	91.20	1	90.00	93.50	0	224	0.00%
2023/06/07	3	82.93	0	83.00	85.00	3	215	1.37%
2023/06/02	0	0.00	1	71.00	71.20	-1	193	-0.52%
2023/05/31	0	69.00	3	72.53	72.40	-3	187	-1.60%
2023/05/30	1	66.00	0	0.00	66.00	1	180	0.55%
2023/05/26	1	67.70	0	0.00	66.40	1	179	0.56%
2023/05/25	2	74.50	3	73.40	73.40	-1	178	-0.56%
2023/05/24	3	70.28	5	76.40	76.40	-2	178	-1.10%
2023/05/23	4	62.88	1	63.80	69.60	3	169	1.77%
2023/05/19	2	56.55	0	0.00	57.60	2	159	1.26%
2023/05/16	0	0.00	3	49.55	49.55	-3	127	-2.35%
2023/04/25	1	44.50	0	0.00	41.40	1	127	0.79%
2023/04/14	0	53.40	0	0.00	53.90	0	118	0.00%
2023/04/12	1	49.95	0	0.00	49.90	1	109	0.91%
2023/04/07	1	51.50	0	0.00	50.90	1	109	0.91%
2023/03/24	0	52.50	0	0.00	52.00	0	110	0.01%
2023/02/24	0	0.00	1	56.60	55.20	-1	87	-1.14%
2023/02/23	1	61.00	0	58.70	58.30	1	84	1.17%
2023/02/22	0	54.60	0	0.00	60.10	0	78	0.01%
2023/02/20	0	0.00	0.1	49.75	49.75	-0.1	59	-0.12%
2023/02/17	0.1	45.18	0	0.00	45.25	0.1	55	0.11%
2023/02/07	0	0.00	1	37.60	34.75	-1	39	-2.56%
2023/02/06	1	35.60	0	0.00	36.90	1	35	2.86%
2023/01/09	0	0.00	3	31.00	31.45	-3	28	-10.36%
2022/12/23	0	34.00	0	0.00	34.35	0	25	0.00%
2022/12/16	0	36.20	0	0.00	38.00	0	21	0.00%
2022/12/05	0	36.75	0	0.00	36.45	0	16	0.05%
2022/12/02	3	36.50	0	0.00	37.25	3	15	19.05%
2020/08/17	0	0.00	1	13.70	13.70	-1	59	-1.67%
2020/06/24	0	15.65	0	0.00	16.50	0	68	0.04%
2020/06/18	0	0.00	1	18.50	17.65	-1	65	-1.52%
2020/06/15	1	20.95	0	0.00	19.90	1	64	1.54%
2020/06/12	1	20.85	0	0.00	20.85	1	63	1.56%