燦星旅 (2719)-凱基-高美館券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
65.0
漲跌
▼1.7
漲幅
-2.55%
成交量
273張
產業
上櫃觀光餐旅類股▼0.69%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	63.90	63.80	0	124	0.00%
2024/05/10	0	0.00	4	63.23	64.00	-4	123	-3.24%
2024/05/08	0	0.00	0	63.50	63.90	0	121	0.00%
2024/04/30	0	0.00	1	66.30	66.40	-1	110	-0.91%
2024/04/26	0	69.70	0	0.00	70.00	0	94	0.00%
2024/04/25	4	70.50	7	70.50	70.50	-3	83	-3.60%
2024/04/24	2	64.10	0	0.00	64.10	2	67	2.95%
2024/04/23	0	63.00	2	62.00	62.10	-2	63	-3.10%
2024/04/22	2	59.90	0	0.00	59.60	2	61	3.26%
2024/04/19	0	0.00	4	57.55	56.10	-4	62	-6.38%
2024/04/11	4	61.00	0	0.00	61.00	4	60	6.66%
2024/03/22	0	58.00	0	0.00	55.00	0	60	0.00%
2024/03/14	0	55.90	0	0.00	55.70	0	56	0.00%
2024/03/12	3	62.47	0	0.00	59.50	3	55	5.39%
2024/03/07	1	51.20	0	0.00	51.20	1	42	2.38%
2024/03/01	0	54.00	0	0.00	52.00	0	42	0.00%
2024/02/22	0	56.00	0	0.00	53.10	0	54	0.00%
2024/02/16	0	54.20	0	0.00	53.80	0	83	0.00%
2024/02/05	0	58.90	0	0.00	57.30	0	83	0.00%
2024/02/01	0	58.00	0	0.00	57.40	0	87	0.00%
2024/01/16	0	64.00	0	0.00	58.70	0	108	0.00%
2024/01/15	0	62.00	0	0.00	61.10	0	110	0.00%
2023/12/01	0	0.00	1	65.10	65.10	-1	153	-0.65%
2023/11/28	1	65.50	0	0.00	65.50	1	154	0.65%
2023/11/20	0	0.00	1	69.80	69.10	-1	152	-0.66%
2023/11/17	3	74.20	14	73.77	76.70	-11	144	-7.62%
2023/11/16	4	69.80	0	0.00	69.80	4	133	3.00%
2023/11/13	1	63.50	0	0.00	64.90	1	130	0.76%
2023/11/02	5	67.00	0	0.00	68.30	5	136	3.68%
2023/10/12	0	0.00	4	69.30	68.60	-4	232	-1.72%
2023/10/11	9	70.29	0	0.00	69.60	9	236	3.80%
2023/10/06	0	0.00	4	60.75	64.00	-4	233	-1.71%
2023/10/05	4	60.00	0	0.00	60.00	4	230	1.74%
2023/10/03	0	0.00	1	53.00	54.80	-1	230	-0.43%
2023/09/20	0	0.00	2	51.70	51.20	-2	264	-0.76%
2023/09/14	0	0.00	2	58.20	58.50	-2	294	-0.68%
2023/08/29	0	0.00	1	58.50	58.90	-1	396	-0.25%
2023/08/28	1	63.80	0	0.00	58.50	1	400	0.25%
2023/08/25	4	63.80	1	63.50	63.80	3	405	0.74%
2023/07/31	0	0.00	4	76.38	75.20	-4	462	-0.87%
2023/07/28	2	87.60	4	84.15	82.30	-2	451	-0.44%
2023/07/27	6	81.83	4	76.23	83.00	2	415	0.48%
2023/07/26	4	78.45	0	78.60	75.50	4	401	0.98%
2023/07/24	0	75.00	4	78.03	72.50	-4	385	-1.03%
2023/07/20	4	73.00	0	0.00	73.20	4	374	1.07%
2023/07/13	0	0.00	1	75.00	75.00	-1	354	-0.28%
2023/07/12	1	87.90	0	0.00	80.50	1	349	0.29%
2023/07/04	0	0.00	1	89.50	88.00	-1	330	-0.30%
2023/06/16	0	0.00	5	100.10	100.50	-5	281	-1.78%
2023/06/15	0	0.00	1	105.00	103.00	-1	277	-0.36%
2023/06/14	4	99.98	3	104.50	103.00	1	265	0.38%
2023/06/13	5	87.36	5	95.10	95.10	0	249	0.00%
2023/06/12	0	0.00	1	86.10	86.50	-1	241	-0.41%
2023/06/09	5	97.00	0	0.00	92.90	5	237	2.11%
2023/06/08	1	88.00	0	0.00	93.50	1	224	0.45%
2023/06/07	1	81.00	4	81.00	85.00	-3	215	-1.39%
2023/06/06	4	77.00	0	0.00	77.30	4	204	1.96%
2023/06/02	0	0.00	10	70.00	71.20	-10	193	-5.16%
2023/06/01	0	0.00	4	73.45	71.60	-4	191	-2.08%
2023/05/31	14	72.60	0	0.00	72.40	14	187	7.46%
2023/05/29	0	0.00	8	64.56	66.20	-8	180	-4.44%
2023/05/26	0	0.00	12	67.93	66.40	-12	179	-6.69%
2023/05/25	0	0.00	2	73.50	73.40	-2	178	-1.12%
2023/05/24	20	75.11	5.5	76.37	76.40	14.5	178	8.17%
2023/05/23	7	65.90	0	0.00	69.60	7	169	4.12%
2023/05/22	0	0.00	1	57.00	63.30	-1	162	-0.62%
2023/05/19	1	56.00	10	58.32	57.60	-9	159	-5.66%
2023/05/18	4	59.90	0	0.00	59.90	4	149	2.68%
2023/05/16	6	48.90	0	0.00	49.55	6	127	4.69%
2023/04/21	4	49.85	5	48.42	47.60	-1	123	-0.81%
2023/04/18	0	0.00	5	51.00	51.00	-5	121	-4.13%
2023/04/14	1	54.00	0	0.00	53.90	1	118	0.84%
2023/04/12	2	51.20	0	0.00	49.90	2	109	1.83%
2023/03/29	1	51.50	0	0.00	51.50	1	107	0.93%
2023/03/28	6	52.98	0	0.00	52.20	6	107	5.60%
2023/03/22	0	0.00	6	54.80	53.50	-6	107	-5.60%
2023/03/21	2	53.00	0	0.00	53.30	2	101	1.97%
2023/03/20	4	48.03	0	0.00	48.50	4	97	4.10%
2023/02/22	0	0.00	2	54.85	60.10	-2	78	-2.53%
2023/02/21	2	54.35	3.4	54.70	54.70	-1.4	70	-1.98%
2023/02/17	0	0.00	6	42.52	45.25	-6	55	-10.90%
2023/02/15	6	37.05	0	0.00	37.45	6	43	13.68%
2023/02/10	0	35.15	0	0.00	34.00	0	40	0.01%
2023/02/08	0	0.00	5	35.58	35.20	-5	40	-12.46%
2023/02/07	0	0.00	5	38.64	34.75	-5	39	-12.81%
2023/02/06	4	36.90	2	35.40	36.90	2	35	5.71%
2023/02/03	4	33.50	0	0.00	33.55	4	31	12.63%
2022/12/19	2	34.25	2	39.00	34.70	0	23	0.00%
2022/12/16	4	38.55	0	0.00	38.00	4	21	19.00%
2022/12/02	0	0.00	1	35.50	37.25	-1	15	-6.35%
2022/12/01	1	34.55	1	34.55	34.55	0	11	0.00%
2022/11/30	0	0.00	1	31.00	31.45	-1	10	-9.60%
2022/11/29	0	0.00	2	28.55	28.60	-2	9	-21.74%
2022/11/28	4	26.00	0	0.00	26.00	4	7	50.96%
2022/02/18	0	0.00	3	14.40	14.90	-3	5	-50.28%
2021/07/09	3	14.00	0	0.00	14.00	3	10	28.71%
2020/05/08	0	0.00	2	7.60	7.66	-2	46	-4.32%
2020/05/07	0	0.00	8	7.70	7.01	-8	46	-17.39%
2020/05/06	0	0.00	5	7.50	7.50	-5	47	-10.50%
2020/05/05	0	0.00	5	7.30	7.30	-5	47	-10.59%
2020/04/30	0	0.00	16	7.17	7.40	-16	49	-32.64%
2020/04/24	0	0.00	10	7.00	7.27	-10	49	-20.39%
2020/03/23	10	4.57	0	0.00	4.88	10	39	25.45%
2020/03/06	0	0.00	5	6.10	6.27	-5	33	-14.79%
2020/03/05	0	0.00	1	5.91	5.91	-1	32	-3.10%
2020/03/04	0	0.00	14	6.56	6.56	-14	30	-46.26%
2020/03/02	30	6.57	0	0.00	6.62	30	25	118.81%
2020/02/27	2	6.00	0	0.00	6.02	2	23	8.60%
2020/02/26	24	5.54	0	0.00	5.54	24	22	108.35%
2019/05/24	0	0.00	8	3.80	4.05	-8	44	-17.83%
2018/12/07	8	9.52	0	0.00	9.52	8	99	8.05%
2018/12/05	0	0.00	2	9.57	9.58	-2	102	-1.95%
2018/11/30	1	10.25	0	0.00	10.10	1	95	1.04%
2018/11/29	1	10.75	0	0.00	10.45	1	93	1.07%
2018/11/28	0	0.00	2	11.60	11.30	-2	88	-2.27%
2018/11/27	2	10.90	0	0.00	10.90	2	77	2.59%
2018/09/19	0	0.00	2	9.90	9.90	-2	64	-3.08%
2018/09/18	2	10.20	0	0.00	10.05	2	63	3.17%
2018/09/11	0	0.00	3	10.97	11.00	-3	52	-5.69%
2018/09/10	0	0.00	10	10.90	10.90	-10	43	-22.80%
2018/09/07	10	9.92	0	0.00	9.92	10	39	25.63%
2018/09/06	3	9.02	0	0.00	9.02	3	36	8.22%
2018/07/13	0	0.00	3	7.50	7.21	-3	20	-14.83%
2018/06/13	0	8.19	0	0.00	8.23	0	16	0.12%